Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TrumpCoin TRUMP | US$0,01823 | 7,51% | 8,13% | US$120.386 | US$190,99 | 6.604.387 TRUMP |
| 1552 |  CDX Network CDX | US$0,003693 | 9,12% | -23,52% | US$120.200 | US$283,40 | 32.546.000 CDX |
| 1553 |  Repme RPM | US$0,000001933 | 6,27% | -31,59% | US$119.900 | US$5,30 | 62.042.311.297 RPM |
| 1554 |  LoMoCoin LMC | US$0,0004294 | 4,38% | 200,53% | US$119.762 | US$10,47 | 278.875.181 LMC |
| 1555 |  Universal Currency UNIT | US$0,007477 | 0,00% | -1,50% | US$119.247 | - | 15.949.110 UNIT |
| 1556 |  BetterBetting BETR | US$0,0004375 | 13,98% | -47,36% | US$118.640 | US$71,79 | 271.152.367 BETR |
| 1557 |  imbrex REX | US$0,01362 | 1,40% | 213,01% | US$117.990 | US$8,50 | 8.660.756 REX |
| 1558 |  Niobio Cash NBR | US$0,0008650 | -0,30% | -5,75% | US$117.625 | US$79,13 | 135.975.933 NBR |
| 1559 |  Suretly SUR | US$0,4930 | 21,39% | 4,57% | US$115.594 | US$1,26 | 234.484 SUR |
| 1560 |  ANON ANON | US$0,01515 | 4,94% | -1,96% | US$115.058 | US$45,37 | 7.593.802 ANON |
| 1561 |  iDealCash DEAL | US$0,00008101 | 0,00% | -3,09% | US$115.039 | - | 1.420.078.572 DEAL |
| 1562 |  XMCT XMCT | US$0,001087 | -39,15% | -13,84% | US$114.455 | US$78,13 | 105.319.790 XMCT |
| 1563 |  ShareX SEXC | US$0,0001762 | 0,00% | -3,21% | US$113.725 | - | 645.515.075 SEXC |
| 1564 |  HyperStake HYP | US$0,00008250 | 0,00% | 0,00% | US$113.581 | - | 1.376.719.887 HYP |
| 1565 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$113.065 | - | 1.387.340.068 RAIN |
| 1566 |  Guaranteed Ethurance Token Extra GETX | US$0,0003742 | 4,77% | 11,35% | US$112.248 | US$0,9354 | 300.000.000 GETX |
| 1567 |  Ethbits ETBS | US$0,06674 | 15,86% | -19,87% | US$109.092 | US$1,80 | 1.634.691 ETBS |
| 1568 |  Synergy SNRG | US$0,02222 | 0,00% | 0,00% | US$108.827 | - | 4.897.672 SNRG |
| 1569 |  FORCE FOR | US$0,0007730 | 140,19% | 132,04% | US$108.619 | US$331,08 | 140.516.265 FOR |
| 1570 |  Photon PHO | US$0,000003527 | 2,47% | -2,00% | US$108.146 | US$2,19 | 30.663.867.313 PHO |
| 1571 |  PopularCoin POP | US$0,00002723 | -25,69% | -33,60% | US$108.076 | US$14,18 | 3.969.212.585 POP |
| 1572 |  TagCoin TAG | US$0,01675 | 7,35% | 7,35% | US$107.757 | US$43,62 | 6.433.866 TAG |
| 1573 |  Newton Coin Project NCP | US$0,0000005945 | 29,53% | 29,55% | US$107.310 | US$78,35 | 180.517.745.350 NCP |
| 1574 |  Zeitcoin ZEIT | US$0,000002888 | 12,04% | 147,86% | US$106.760 | US$49,01 | 36.971.237.825 ZEIT |
| 1575 |  GCN Coin GCN | US$0,0000006199 | -13,22% | 18,75% | US$106.670 | US$123,60 | 172.076.810.000 GCN |
| 1576 |  EverGreenCoin EGC | US$0,007560 | 3,24% | 279,93% | US$106.229 | - | 14.050.617 EGC |
| 1577 |  EDRCoin EDRC | US$0,03573 | 35,68% | 64,34% | US$104.732 | US$6,22 | 2.931.224 EDRC |
| 1578 |  Elcoin EL | US$0,009276 | 19,56% | -8,75% | US$103.975 | US$353,39 | 11.208.967 EL |
| 1579 |  WandX WAND | US$0,008179 | 2,69% | -11,24% | US$100.145 | US$43,31 | 12.244.135 WAND |
| 1580 |  EXMR FDN EXMR | US$0,008405 | 6,27% | -1,53% | US$98.811 | US$261,71 | 11.756.612 EXMR |
| 1581 |  BlueCoin BLU | US$0,0001718 | -30,23% | -31,25% | US$98.718 | US$45,43 | 574.683.675 BLU |
| 1582 |  StrongHands Masternode SHMN | US$0,06374 | 7,66% | -2,84% | US$98.570 | US$283,35 | 1.546.340 SHMN |
| 1583 |  BitRent RNTB | US$0,0001167 | 0,00% | 228,64% | US$98.264 | - | 841.738.500 RNTB |
| 1584 |  LanaCoin LANA | US$0,00008589 | -43,26% | 3,13% | US$96.326 | US$11,78 | 1.121.522.212 LANA |
| 1585 |  CaixaPay CXP | US$0,001215 | 3,28% | -11,58% | US$95.896 | US$56,71 | 78.905.322 CXP |
| 1586 |  Helium HLM | US$0,009417 | -0,48% | 15,76% | US$94.703 | - | 10.056.991 HLM |
| 1587 |  Bitcoin Fast BTCF | US$0,008670 | 7,78% | 24,97% | US$93.948 | - | 10.836.029 BTCF |
| 1588 |  bitBTC BITBTC | US$2.695,82 | 0,25% | 15,34% | US$93.278 | - | 35 BITBTC |
| 1589 |  Miners' Reward Token MRT | US$0,009253 | 1,50% | 5,57% | US$92.527 | US$154,96 | 10.000.000 MRT |
| 1590 |  Bitcoin Scrypt BTCS | US$0,005239 | -6,72% | -21,27% | US$92.294 | US$5,25 | 17.615.950 BTCS |
| 1591 |  Leadcoin LDC | US$0,0001175 | 0,00% | 0,00% | US$92.174 | - | 784.399.592 LDC |
| 1592 |  Ignition IC | US$0,09017 | 90,85% | 92,06% | US$92.086 | US$135,60 | 1.021.210 IC |
| 1593 |  Quantis Network QUAN | US$0,0005153 | -14,98% | 2,82% | US$91.524 | US$149,45 | 177.601.083 QUAN |
| 1594 |  SounDAC XSD | US$0,006255 | -15,18% | -57,02% | US$91.208 | US$82,82 | 14.581.806 XSD |
| 1595 |  Titan Coin TTN | US$0,00009950 | -54,87% | -52,51% | US$89.308 | US$102,28 | 897.579.948 TTN |
| 1596 |  Daneel DAN | US$0,004388 | 1,19% | -6,08% | US$88.821 | US$405,41 | 20.242.358 DAN |
| 1597 |  BitcoiNote BTCN | US$0,008204 | -0,95% | 12,73% | US$88.664 | US$2,30 | 10.807.804 BTCN |
| 1598 |  BLOC.MONEY BLOC | US$0,008159 | 5,01% | 15,02% | US$87.562 | US$78,10 | 10.731.326 BLOC |
| 1599 |  Social Activity Token SAT | US$0,0006871 | 4,21% | -3,81% | US$87.241 | US$77,21 | 126.967.463 SAT |
| 1600 |  2GIVE 2GIVE | US$0,0001647 | 0,00% | 98,06% | US$86.056 | - | 522.377.427 2GIVE |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.