Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pesetacoin PTC | US$0,001202 | -2,99% | -3,74% | US$167.854 | US$0,09568 | 139.593.374 PTC |
| 1502 |  VULCANO VULC | US$0,0006871 | 17,21% | 0,25% | US$165.904 | US$113,41 | 241.450.731 VULC |
| 1503 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1504 |  Moneynet MNC | US$0,00004155 | 0,00% | 0,00% | US$163.764 | - | 3.941.794.918 MNC |
| 1505 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.543 | - | 20.659.824 BITS |
| 1506 |  VeriumReserve VRM | US$0,06845 | -0,66% | 2,63% | US$163.447 | US$358,69 | 2.387.705 VRM |
| 1507 |  BitDegree BDG | US$0,0004477 | -9,29% | -9,20% | US$163.206 | US$123,78 | 364.560.931 BDG |
| 1508 |  AudioCoin ADC | US$0,0001647 | 0,00% | 2,19% | US$161.551 | - | 980.733.271 ADC |
| 1509 |  BitSend BSD | US$0,006490 | 3,36% | -16,61% | US$160.813 | US$265,28 | 24.778.550 BSD |
| 1510 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.038 | - | 1.899.249.242 DCY |
| 1511 |  View VIEW | US$0,004552 | -1,80% | -8,94% | US$159.726 | US$235,75 | 35.088.298 VIEW |
| 1512 |  MFCoin MFC | US$0,007386 | -6,28% | -44,74% | US$157.348 | US$0,007386 | 21.302.250 MFC |
| 1513 |  VoteCoin VOT | US$0,002405 | -8,76% | -21,46% | US$156.827 | US$385,83 | 65.211.625 VOT |
| 1514 |  Version V | US$0,0002577 | 4,38% | 43,45% | US$152.811 | US$7,63 | 593.054.517 V |
| 1515 |  Crave CRAVE | US$0,006760 | 4,55% | 2,92% | US$150.472 | US$15,74 | 22.260.077 CRAVE |
| 1516 |  IP Exchange IPSX | US$0,0001592 | 28,75% | 0,79% | US$150.166 | US$157,18 | 943.181.787 IPSX |
| 1517 |  Netko NETKO | US$0,01722 | 0,00% | 0,00% | US$150.148 | - | 8.719.940 NETKO |
| 1518 |  Hellenic Coin HNC | US$0,002147 | 18,62% | 13,20% | US$149.232 | US$267,37 | 69.499.903 HNC |
| 1519 |  KekCoin KEK | US$0,01384 | -0,48% | -6,22% | US$148.310 | - | 10.716.385 KEK |
| 1520 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1521 |  Emerald Crypto EMD | US$0,007727 | 0,44% | 59,97% | US$147.715 | - | 19.117.129 EMD |
| 1522 |  Ultimate Secure Cash USC | US$0,01417 | 0,49% | 4,44% | US$146.579 | US$168,48 | 10.343.113 USC |
| 1523 |  Chronologic DAY | US$0,1602 | -29,04% | 23,65% | US$146.276 | US$219,34 | 913.041 DAY |
| 1524 |  PENG PENG | US$0,00002040 | 10,06% | 25,89% | US$146.269 | US$22,81 | 7.169.711.982 PENG |
| 1525 |  Gravity GZRO | US$0,00008180 | 0,00% | -18,53% | US$145.313 | - | 1.776.398.781 GZRO |
| 1526 |  Opus OPT | US$0,001031 | -0,86% | -0,06% | US$144.377 | US$15,98 | 140.080.549 OPT |
| 1527 |  Phoenixcoin PXC | US$0,001975 | -3,97% | 16,09% | US$143.912 | US$1,48 | 72.850.425 PXC |
| 1528 |  JSECOIN JSE | US$0,0003217 | 6,52% | 19,08% | US$142.658 | US$89,98 | 443.479.880 JSE |
| 1529 |  Commercium CMM | US$0,003219 | 5,24% | -11,82% | US$142.609 | US$287,19 | 44.297.172 CMM |
| 1530 |  Hercules HERC | US$0,003091 | 6,43% | 3,86% | US$138.982 | US$400,13 | 44.968.656 HERC |
| 1531 |  TrueVett VME | US$0,0007788 | 6,80% | 116,57% | US$138.668 | US$1,24 | 178.048.389 VME |
| 1532 |  Shadow Token SHDW | US$0,01961 | 19,81% | 28,36% | US$137.269 | US$0,9327 | 7.000.000 SHDW |
| 1533 |  GlobalToken GLT | US$0,001596 | 27,93% | -2,15% | US$136.635 | US$107,47 | 85.588.800 GLT |
| 1534 |  bitEUR BITEUR | US$1,23 | 6,46% | 9,53% | US$132.431 | - | 107.706 BITEUR |
| 1535 |  Megacoin MEC | US$0,003459 | 66,41% | 200,17% | US$132.322 | US$14,40 | 38.251.919 MEC |
| 1536 |  BitBar BTB | US$3,06 | 12,75% | 52,87% | US$131.425 | US$188,95 | 42.912 BTB |
| 1537 |  SIMDAQ SMQ | US$0,007432 | 10,05% | 9,12% | US$130.981 | US$0,9327 | 17.623.189 SMQ |
| 1538 |  MyBit MYB | US$0,0008485 | 7,08% | -0,07% | US$130.591 | US$300,70 | 153.906.948 MYB |
| 1539 |  PRASM PSM | US$0,00005791 | 0,00% | -47,38% | US$130.247 | - | 2.249.193.827 PSM |
| 1540 |  Galilel GALI | US$0,007089 | 47,04% | -18,05% | US$129.418 | US$83,88 | 18.255.166 GALI |
| 1541 |  Internet of People IOP | US$0,009586 | -30,24% | -23,14% | US$129.039 | US$43,72 | 13.461.469 IOP |
| 1542 |  WIZBL WBL | US$0,0008589 | -13,01% | 3,12% | US$128.834 | US$229,40 | 150.000.000 WBL |
| 1543 |  Emphy EPY | US$0,01623 | -12,57% | 0,48% | US$128.490 | US$468,72 | 7.915.125 EPY |
| 1544 |  Bitzeny ZNY | US$0,001694 | -5,63% | -0,87% | US$128.114 | US$0,06942 | 75.614.500 ZNY |
| 1545 |  WavesGo WGO | US$0,01672 | 6,72% | 13,86% | US$127.584 | US$11,70 | 7.632.244 WGO |
| 1546 |  DraftCoin DFT | US$0,01457 | -17,14% | 7,79% | US$126.904 | US$42,09 | 8.711.640 DFT |
| 1547 |  Bela BELA | US$0,002943 | -16,42% | -45,99% | US$125.366 | - | 42.591.864 BELA |
| 1548 |  Social Send SEND | US$0,003237 | 7,21% | -41,99% | US$125.213 | US$38,89 | 38.677.760 SEND |
| 1549 |  InsaneCoin INSN | US$0,005209 | 11,01% | -0,34% | US$124.376 | US$296,19 | 23.875.336 INSN |
| 1550 |  Lampix PIX | US$0,0008951 | -34,24% | -28,70% | US$121.128 | US$80,16 | 135.322.017 PIX |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.