Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Minereum MNE | US$0,006528 | -5,20% | 29,63% | US$46.307 | US$190,54 | 7.094.035 MNE |
| 1702 |  Blakecoin BLC | US$0,001954 | 24,89% | 56,69% | US$46.261 | US$2,19 | 23.677.061 BLC |
| 1703 |  Jupiter JUP | US$0,003345 | -37,44% | -37,04% | US$45.488 | US$127,68 | 13.600.388 JUP |
| 1704 |  Arqma ARQ | US$0,02525 | 4,72% | -11,19% | US$45.121 | US$412,54 | 1.786.829 ARQ |
| 1705 |  BTC Lite BTCL | US$0,002405 | 4,38% | 22,98% | US$44.971 | US$2,27 | 18.700.000 BTCL |
| 1706 |  Alt.Estate token ALT | US$0,00006184 | -9,05% | -17,28% | US$44.783 | US$0,9012 | 724.180.756 ALT |
| 1707 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1708 |  GuccioneCoin GCC | US$0,002147 | 0,37% | -0,83% | US$43.558 | US$3,22 | 20.285.537 GCC |
| 1709 |  BitStash STASH | US$0,00001546 | 43,75% | 1,75% | US$43.174 | - | 2.792.516.242 STASH |
| 1710 |  BitClave CAT | US$0,00008589 | -65,18% | -72,72% | US$43.064 | US$18,47 | 501.394.406 CAT |
| 1711 |  YENTEN YTN | US$0,001765 | 7,28% | -19,94% | US$42.989 | US$47,83 | 24.350.077 YTN |
| 1712 |  LOCIcoin LOCI | US$0,001033 | 4,55% | 7,28% | US$42.772 | US$9,44 | 41.387.232 LOCI |
| 1713 |  Opal OPAL | US$0,002812 | 0,00% | -42,94% | US$42.622 | - | 15.156.364 OPAL |
| 1714 |  ARBITRAGE ARB | US$0,01024 | 149,41% | 59,64% | US$42.012 | - | 4.103.277 ARB |
| 1715 |  Uptrennd 1UP | US$0,009219 | 25,88% | 19,16% | US$41.910 | US$289,88 | 4.545.951 1UP |
| 1716 |  HYPNOXYS HYPX | US$0,000002100 | 0,00% | 18,71% | US$41.850 | US$2,10 | 19.928.534.801 HYPX |
| 1717 |  OPCoinX OPCX | US$0,0002577 | 4,38% | 2,86% | US$41.780 | US$28,71 | 162.147.562 OPCX |
| 1718 |  Waletoken WTN | US$0,000002087 | 5,30% | 2,32% | US$41.574 | US$0,004174 | 19.918.713.667 WTN |
| 1719 |  Deutsche eMark DEM | US$0,0007730 | -22,08% | -65,51% | US$41.474 | US$10,40 | 53.653.541 DEM |
| 1720 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 294,77% | US$41.188 | - | 125.279.775 VIDZ |
| 1721 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1722 |  Jury.Online Token JOT | US$0,002920 | 7,55% | 3,13% | US$40.496 | US$20,52 | 13.867.364 JOT |
| 1723 |  BitStation BSTN | US$0,000008561 | 5,80% | 92,85% | US$40.274 | US$6,34 | 4.704.185.603 BSTN |
| 1724 |  Ratecoin XRA | US$0,0003282 | -0,27% | -2,88% | US$40.193 | - | 122.449.162 XRA |
| 1725 |  PluraCoin PLURA | US$0,00008589 | 7,36% | 6,68% | US$40.179 | US$7,85 | 467.803.193 PLURA |
| 1726 |  InflationCoin IFLT | US$0,0000008800 | 17,75% | 17,46% | US$39.415 | US$0,2565 | 44.790.092.020 IFLT |
| 1727 |  Regalcoin REC | US$0,003067 | 0,00% | 6,54% | US$39.261 | - | 12.799.009 REC |
| 1728 |  iTicoin ITI | US$1,23 | 4,95% | 6,40% | US$39.223 | US$169,84 | 32.000 ITI |
| 1729 |  Galactrum ORE | US$0,008675 | 22,59% | 10,52% | US$39.062 | US$6,71 | 4.502.979 ORE |
| 1730 |  Dreamcoin DRM | US$0,01529 | 16,41% | 32,74% | US$39.052 | US$2,56 | 2.554.400 DRM |
| 1731 |  TrustNote TTT | US$0,0001256 | 6,28% | -1,31% | US$38.941 | US$90,71 | 309.999.945 TTT |
| 1732 |  Moin MOIN | US$0,004466 | 21,82% | 49,94% | US$38.728 | US$212,60 | 8.671.208 MOIN |
| 1733 |  SportyCo SPF | US$0,0007083 | -2,77% | -12,57% | US$38.663 | US$332,79 | 54.587.326 SPF |
| 1734 |  Peony PNY | US$0,03472 | 9,01% | -16,83% | US$38.176 | US$345,03 | 1.099.669 PNY |
| 1735 |  Kind Ads Token KIND | US$0,0008906 | 10,17% | 46,17% | US$37.605 | US$12,03 | 42.223.693 KIND |
| 1736 |  X-Coin XCO | US$0,003023 | 0,00% | 0,00% | US$37.434 | - | 12.384.976 XCO |
| 1737 |  Signatum SIGT | US$0,0003436 | 4,06% | 3,13% | US$37.095 | US$8,48 | 107.972.766 SIGT |
| 1738 |  Onix ONX | US$0,0003436 | 39,17% | 3,13% | US$36.786 | US$43,13 | 107.072.781 ONX |
| 1739 |  Ellaism ELLA | US$0,001890 | -13,19% | 26,05% | US$36.590 | US$32,74 | 19.364.074 ELLA |
| 1740 |  Aphelion APH | US$0,0007303 | 15,26% | -61,89% | US$36.516 | US$330,73 | 50.000.000 APH |
| 1741 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,00% | US$36.210 | - | 112.839.768 CJT |
| 1742 |  CommunityGeneration CGEN | US$0,00008589 | 4,23% | 3,13% | US$36.038 | US$0,0001716 | 419.588.244 CGEN |
| 1743 |  Italo XTA | US$0,01156 | -9,97% | -22,49% | US$35.824 | US$39,24 | 3.099.615 XTA |
| 1744 |  Bitcloud BTDX | US$0,001135 | -1,48% | -42,14% | US$35.302 | US$15,98 | 31.106.500 BTDX |
| 1745 |  Dash Green DASHG | US$0,01517 | 7,54% | -4,59% | US$34.897 | US$279,38 | 2.300.683 DASHG |
| 1746 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1747 |  ArbitrageCT ARCT | US$0,0003296 | 0,00% | 0,00% | US$34.490 | - | 104.655.777 ARCT |
| 1748 |  Save Environment Token SET | US$0,03544 | -51,02% | -54,57% | US$34.073 | US$0,02912 | 961.395 SET |
| 1749 |  GoldBlocks GB | US$0,002156 | 0,00% | -3,42% | US$33.561 | - | 15.563.873 GB |
| 1750 |  Cryptojacks CJ | US$0,00008205 | 0,00% | -17,13% | US$33.358 | - | 406.568.581 CJ |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.