Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Stellar Classic XLMX | US$0,00004066 | 9,18% | 47,88% | US$23.172 | US$45,16 | 569.882.577 XLMX |
| 1802 |  Castle CSTL | US$0,001546 | 6,42% | -43,75% | US$23.119 | US$4,05 | 14.953.883 CSTL |
| 1803 |  Klimatas KTS | US$0,03188 | 10,55% | 0,97% | US$23.045 | US$380,41 | 722.904 KTS |
| 1804 |  Bankcoin B@ | US$0,002238 | -36,15% | -25,81% | US$23.038 | US$2,42 | 10.291.781 B@ |
| 1805 |  Signals Network SGN | US$0,0002606 | 0,00% | -69,11% | US$22.968 | - | 88.138.749 SGN |
| 1806 |  Cashcoin CASH | US$0,0004294 | 3,69% | 71,89% | US$22.957 | US$0,4219 | 53.458.111 CASH |
| 1807 |  Hurify HUR | US$0,00009470 | 1,86% | -69,40% | US$22.866 | US$0,3343 | 241.464.943 HUR |
| 1808 |  Biotron BTRN | US$0,0003460 | -13,10% | 4,61% | US$22.827 | US$78,66 | 65.965.771 BTRN |
| 1809 |  RouletteToken RLT | US$0,002233 | 0,89% | -4,31% | US$22.821 | US$76,84 | 10.219.323 RLT |
| 1810 |  Bitcoin 21 XBTC21 | US$0,02834 | 43,26% | 19,43% | US$22.479 | US$14,31 | 793.108 XBTC21 |
| 1811 |  XDNA XDNA | US$0,005153 | 12,62% | 28,78% | US$22.422 | US$21,13 | 4.350.949 XDNA |
| 1812 |  Gratz GRAT | US$0,0007222 | 9,00% | -1,19% | US$22.390 | - | 31.000.000 GRAT |
| 1813 |  Mobile Crypto Pay Coin MCPC | US$0,003621 | -6,27% | -18,19% | US$22.260 | US$41,98 | 6.146.854 MCPC |
| 1814 |  Speed Mining Service SMS | US$0,2106 | 2,19% | -38,10% | US$22.048 | - | 104.680 SMS |
| 1815 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1816 |  Qurito QURO | US$0,002065 | 0,00% | 64,50% | US$21.498 | - | 10.408.241 QURO |
| 1817 |  Shekel JEW | US$0,0001601 | 0,00% | -3,91% | US$21.305 | - | 133.109.990 JEW |
| 1818 |  FuzzBalls FUZZ | US$0,004380 | -7,15% | 6,43% | US$21.157 | US$3,50 | 4.829.945 FUZZ |
| 1819 |  SpreadCoin SPR | US$0,001890 | 4,43% | -20,90% | US$21.095 | - | 11.159.260 SPR |
| 1820 |  PlatinumBAR XPTX | US$0,009762 | -19,84% | -39,36% | US$21.086 | US$15,23 | 2.160.126 XPTX |
| 1821 |  Peerguess GUESS | US$0,0003442 | 0,00% | -15,34% | US$20.838 | - | 60.537.668 GUESS |
| 1822 |  EUNOMIA ENTS | US$0,000001256 | -4,89% | 12,86% | US$20.627 | US$0,07184 | 16.420.688.682 ENTS |
| 1823 |  MarteXcoin MXT | US$0,005497 | 115,50% | 126,63% | US$20.247 | US$43,74 | 3.683.410 MXT |
| 1824 |  Acoin ACOIN | US$0,01658 | 2,58% | -34,43% | US$20.225 | US$66,30 | 1.220.085 ACOIN |
| 1825 |  EZOOW EZW | US$0,000001747 | 0,00% | -1,23% | US$20.178 | - | 11.551.907.115 EZW |
| 1826 |  HOdlcoin HODL | US$0,00008589 | 4,38% | 3,13% | US$19.971 | US$39,31 | 232.524.610 HODL |
| 1827 |  AdCoin ACC | US$0,001215 | -8,32% | -5,18% | US$19.873 | US$9,75 | 16.361.349 ACC |
| 1828 |  Elementrem ELE | US$0,0007447 | 0,00% | -1,60% | US$19.514 | - | 26.205.539 ELE |
| 1829 |  BoostCoin BOST | US$0,001639 | 0,00% | 4,39% | US$19.429 | - | 11.855.487 BOST |
| 1830 |  Bulleon BUL | US$0,01769 | -7,32% | -15,63% | US$19.398 | US$0,1938 | 1.096.353 BUL |
| 1831 |  Joincoin J | US$0,005795 | 10,59% | 73,26% | US$19.347 | US$5,83 | 3.338.621 J |
| 1832 |  EthereumX ETX | US$0,0002217 | 21,58% | -3,51% | US$19.341 | - | 87.225.579 ETX |
| 1833 |  Voise VOISE | US$0,00003479 | 0,69% | 67,92% | US$19.109 | US$6,86 | 549.336.806 VOISE |
| 1834 |  InnovativeBioresearchClassic INNBCL | US$0,000000007777 | -26,35% | -2,67% | US$19.060 | US$101,72 | 2.450.950.930.768 INNBCL |
| 1835 |  NevaCoin NEVA | US$0,004552 | 10,94% | 10,94% | US$18.548 | US$1,04 | 4.074.600 NEVA |
| 1836 |  Natmin Pure Escrow NAT | US$0,0001792 | 3,74% | 4,68% | US$18.316 | US$68,06 | 102.203.984 NAT |
| 1837 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1838 |  Dach Coin DACHX | US$0,0008589 | -5,11% | 152,23% | US$17.963 | US$93,45 | 20.914.251 DACHX |
| 1839 |  CDMCOIN CDM | US$0,000008253 | 0,00% | -0,16% | US$17.938 | - | 2.173.570.068 CDM |
| 1840 |  KWHCoin KWH | US$0,000009663 | 6,27% | 8,03% | US$17.465 | - | 1.807.438.681 KWH |
| 1841 |  Blocknode BND | US$0,00008589 | 4,53% | 3,13% | US$17.191 | US$2,15 | 200.158.327 BND |
| 1842 |  ICOBay IBT | US$0,00002479 | 4,86% | 13,25% | US$17.170 | - | 692.646.118 IBT |
| 1843 |  Californium CF | US$0,006942 | 0,00% | -1,19% | US$16.988 | - | 2.446.961 CF |
| 1844 |  Apollon XAP | US$0,0001128 | -63,63% | -57,11% | US$16.759 | US$23,04 | 148.585.276 XAP |
| 1845 |  Micromines MICRO | US$0,0000009236 | -23,11% | 42,16% | US$16.624 | US$7,84 | 17.999.887.606 MICRO |
| 1846 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1847 |  Bitcoin Token BTCT | US$0,001116 | 30,32% | 47,29% | US$16.250 | US$81,36 | 14.559.092 BTCT |
| 1848 |  Escroco Emerald ESCE | US$0,00002577 | -52,11% | 189,83% | US$16.092 | US$100,61 | 624.525.771 ESCE |
| 1849 |  Livenodes LNO | US$0,01185 | -46,51% | -22,38% | US$16.036 | US$29,52 | 1.352.970 LNO |
| 1850 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.