Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Adelphoi ADL | US$0,003006 | -11,49% | -32,26% | US$62.293 | US$209,64 | 20.722.224 ADL |
| 1652 |  BlockCAT CAT | US$0,008414 | 0,00% | 0,00% | US$61.926 | - | 7.360.121 CAT |
| 1653 |  PeepCoin PCN | US$0,0000009068 | 1,56% | 6,45% | US$61.701 | US$207,43 | 68.039.148.968 PCN |
| 1654 |  SwiftCash SWIFT | US$0,0006012 | -0,82% | -13,33% | US$61.408 | US$9,37 | 102.139.253 SWIFT |
| 1655 |  BLAST BLAST | US$0,001148 | -6,53% | -20,40% | US$61.189 | US$85,64 | 53.281.026 BLAST |
| 1656 |  Kora Network Token KNT | US$0,0001820 | 188,41% | 228,13% | US$61.074 | US$8,17 | 335.625.000 KNT |
| 1657 |  FundRequest FND | US$0,001275 | 0,00% | 13,58% | US$60.904 | - | 47.782.545 FND |
| 1658 |  ModulTrade MTRC | US$0,001632 | 12,19% | -2,03% | US$60.521 | US$281,73 | 37.086.446 MTRC |
| 1659 |  SF Capital SFCP | US$0,001374 | 71,28% | -34,98% | US$60.457 | US$73,83 | 44.003.811 SFCP |
| 1660 |  Civitas CIV | US$0,008500 | 4,34% | -11,88% | US$60.418 | - | 7.108.039 CIV |
| 1661 |  Carboncoin CARBON | US$0,000003910 | 0,00% | -22,60% | US$60.183 | - | 15.392.022.544 CARBON |
| 1662 |  ZeusNetwork ZEUS | US$0,0000008594 | 4,45% | 3,19% | US$60.160 | - | 70.000.000.000 ZEUS |
| 1663 |  Block-Logic BLTG | US$0,002613 | 9,79% | 22,89% | US$59.826 | US$125,16 | 22.899.329 BLTG |
| 1664 |  Evil Coin EVIL | US$0,002834 | -6,90% | 3,13% | US$59.579 | US$1,12 | 21.020.383 EVIL |
| 1665 |  Sugar Exchange SGR | US$0,001308 | 156,89% | 76,86% | US$58.919 | US$133,17 | 45.048.718 SGR |
| 1666 |  Cryptonite XCN | US$0,00008251 | 0,28% | -45,99% | US$58.462 | - | 708.506.520 XCN |
| 1667 |  QUINADS QUIN | US$0,000004406 | 62,50% | 36,34% | US$58.140 | US$65,42 | 13.194.987.677 QUIN |
| 1668 |  Elementeum ELET | US$0,01184 | -41,73% | -11,53% | US$57.411 | US$39,58 | 4.848.384 ELET |
| 1669 |  Scanetchain SWC | US$0,00006835 | 114,98% | 539,58% | US$57.378 | US$58,28 | 839.506.297 SWC |
| 1670 |  Golos Gold GBG | US$0,004502 | 0,70% | -0,08% | US$57.265 | US$16,38 | 12.718.412 GBG |
| 1671 |  TransferCoin TX | US$0,007043 | -5,63% | -6,55% | US$57.017 | US$235,46 | 8.095.618 TX |
| 1672 |  InvestFeed IFT | US$0,0002967 | 22,65% | -49,03% | US$56.779 | US$327,50 | 191.381.257 IFT |
| 1673 |  PRiVCY PRIV | US$0,003432 | 0,35% | -10,74% | US$56.663 | US$60,65 | 16.508.939 PRIV |
| 1674 |  Magnet MAG | US$0,001202 | 82,67% | 123,43% | US$56.387 | US$12,03 | 46.893.634 MAG |
| 1675 |  Sp8de SPX | US$0,000007238 | -0,50% | -20,87% | US$56.337 | - | 7.783.756.906 SPX |
| 1676 |  Iridium IRD | US$0,002949 | 8,68% | 12,77% | US$56.132 | US$259,06 | 19.036.747 IRD |
| 1677 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1678 |  Digitalcoin DGC | US$0,001632 | -58,68% | 71,20% | US$55.038 | US$60,81 | 33.726.398 DGC |
| 1679 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1680 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1681 |  Vivid Coin VIVID | US$0,008847 | -22,87% | -28,62% | US$53.794 | US$0,00008847 | 6.080.737 VIVID |
| 1682 |  Fire Lotto FLOT | US$0,001908 | 3,81% | -5,06% | US$52.447 | US$167,28 | 27.481.717 FLOT |
| 1683 |  Menlo One ONE | US$0,0001738 | 173,04% | 22,46% | US$52.205 | US$29,33 | 300.404.658 ONE |
| 1684 |  TOKYO TOKC | US$0,0001910 | 0,00% | 0,00% | US$52.085 | - | 272.697.251 TOKC |
| 1685 |  Elixir ELIX | US$0,001461 | 34,63% | 6,94% | US$51.762 | US$94,21 | 35.431.681 ELIX |
| 1686 |  Freyrchain FREC | US$0,0001013 | -17,72% | -3,68% | US$50.672 | US$68,31 | 500.000.000 FREC |
| 1687 |  Litecoin Plus LCP | US$0,01984 | 6,69% | 5,42% | US$50.379 | US$110,22 | 2.539.195 LCP |
| 1688 |  Orbis Token OBT | US$0,002623 | 0,00% | 0,00% | US$50.275 | - | 19.167.751 OBT |
| 1689 |  Arepacoin AREPA | US$0,003009 | 37,07% | 90,84% | US$49.648 | US$395,44 | 16.500.156 AREPA |
| 1690 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1691 |  Block Array ARY | US$0,0007218 | 0,00% | -12,82% | US$49.392 | - | 68.430.738 ARY |
| 1692 |  Doge Token DOGET | US$0,000005544 | 2,60% | -11,05% | US$49.338 | - | 8.900.000.000 DOGET |
| 1693 |  Garlicoin GRLC | US$0,0009636 | -2,36% | -31,59% | US$48.444 | US$20,37 | 50.272.375 GRLC |
| 1694 |  bitGold BITGOLD | US$255,00 | 0,00% | -36,89% | US$48.319 | - | 189 BITGOLD |
| 1695 |  BitNautic Token BTNT | US$0,003092 | -10,53% | -31,12% | US$48.021 | US$92,17 | 15.530.647 BTNT |
| 1696 |  DigitalPrice DP | US$0,002405 | 4,19% | -0,43% | US$47.570 | US$60,45 | 19.780.674 DP |
| 1697 |  Cashpayz Token CPC | US$0,01444 | -27,58% | -40,16% | US$47.495 | US$15,34 | 3.290.062 CPC |
| 1698 |  PitisCoin PTS | US$0,00008591 | 4,41% | 3,15% | US$47.009 | - | 547.196.117 PTS |
| 1699 |  SteepCoin STEEP | US$0,0002577 | -14,94% | 15,45% | US$46.766 | US$68,72 | 181.505.253 STEEP |
| 1700 |  bitSilver BITSILVER | US$2,18 | 0,62% | -5,22% | US$46.430 | - | 21.280 BITSILVER |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.