Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.595,74 | 4,48% | 3,15% | US$154.579.656.110 | US$19.384.942.333 | 17.983.287 BTC |
| 2 |  Ethereum ETH | US$193,29 | 6,26% | 8,03% | US$20.891.536.595 | US$9.088.122.101 | 108.082.076 ETH |
| 3 |  XRP XRP | US$0,2816 | 1,35% | 11,92% | US$12.156.932.944 | US$1.579.225.264 | 43.166.787.298 XRP |
| 4 |  Bitcoin Cash BCH | US$239,44 | 3,31% | 6,70% | US$4.321.609.717 | US$1.466.835.870 | 18.048.525 BCH |
| 5 |  Tether USDT | US$1,01 | -0,02% | 0,12% | US$4.131.538.662 | US$23.029.987.899 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$59,43 | 3,60% | 5,75% | US$3.769.908.817 | US$2.790.624.239 | 63.433.517 LTC |
| 7 |  EOS EOS | US$3,25 | 2,46% | 8,52% | US$3.041.803.860 | US$1.748.770.013 | 935.199.329 EOS |
| 8 |  Binance Coin BNB | US$17,81 | 10,64% | 12,44% | US$2.769.576.934 | US$295.619.363 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$91,41 | 8,28% | 8,61% | US$1.632.108.268 | US$260.940.560 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06336 | 2,25% | 6,62% | US$1.268.612.565 | US$277.951.501 | 20.023.782.794 XLM |
| 11 |  TRON TRX | US$0,01698 | -0,39% | 18,21% | US$1.132.516.957 | US$777.844.289 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04263 | 2,96% | 8,38% | US$1.105.241.985 | US$61.997.644 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$57,45 | 3,02% | 2,85% | US$990.966.872 | US$75.137.371 | 17.250.247 XMR |
| 14 |  Chainlink LINK | US$2,80 | 8,95% | 41,23% | US$981.348.417 | US$329.507.431 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9771 | 1,35% | -6,52% | US$976.615.119 | US$12.442.636 | 999.498.893 LEO |
| 16 |  Huobi Token HT | US$3,27 | 2,56% | 2,59% | US$802.553.982 | US$94.881.723 | 245.537.640 HT |
| 17 |  IOTA MIOTA | US$0,2807 | 1,55% | 0,72% | US$780.080.094 | US$10.688.915 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$74,12 | 3,82% | 5,14% | US$673.548.176 | US$232.323.935 | 9.087.037 DASH |
| 19 |  Tezos XTZ | US$0,9429 | 4,81% | 0,85% | US$622.683.648 | US$16.465.901 | 660.373.612 XTZ |
| 20 |  Ethereum Classic ETC | US$5,07 | 9,27% | 9,19% | US$579.088.738 | US$642.659.911 | 114.135.222 ETC |
| 21 |  Cosmos ATOM | US$2,91 | 0,14% | 12,22% | US$555.297.981 | US$133.198.475 | 190.688.439 ATOM |
| 22 |  MEXC Token MEXC | US$0,6059 | 4,74% | 15,68% | US$553.134.043 | US$1.105.904 | 912.955.691 MEXC |
| 23 |  Neo NEO | US$7,80 | 3,11% | 3,19% | US$550.109.041 | US$285.281.425 | 70.538.831 NEO |
| 24 |  Maker MKR | US$538,31 | 17,41% | 20,12% | US$538.306.606 | US$11.665.114 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,00 | -0,45% | -0,14% | US$461.621.063 | US$213.518.684 | 461.220.659 USDC |
| 26 |  NEM XEM | US$0,04234 | 3,57% | 6,98% | US$381.084.609 | US$34.748.440 | 8.999.999.999 XEM |
| 27 |  Crypto.com Coin CRO | US$0,03585 | 1,91% | 0,97% | US$376.029.478 | US$9.790.570 | 10.488.584.475 CRO |
| 28 |  Ontology ONT | US$0,6587 | 3,18% | 6,92% | US$351.475.153 | US$96.663.142 | 533.551.170 ONT |
| 29 |  INO COIN INO | US$1,94 | 6,50% | 5,43% | US$348.592.564 | US$8.074,04 | 180.003.180 INO |
| 30 |  Zcash ZEC | US$38,28 | 3,97% | 0,74% | US$290.734.281 | US$218.893.250 | 7.594.144 ZEC |
| 31 |  Dogecoin DOGE | US$0,002388 | 1,93% | 2,02% | US$290.246.474 | US$39.868.870 | 121.550.310.972 DOGE |
| 32 |  Basic Attention Token BAT | US$0,2075 | -2,35% | 23,09% | US$280.234.904 | US$42.497.296 | 1.350.250.672 BAT |
| 33 |  Paxos Standard PAX | US$1,00 | -0,32% | -0,05% | US$264.668.906 | US$437.176.826 | 264.143.934 PAX |
| 34 |  HedgeTrade HEDG | US$0,8205 | 3,81% | 1,02% | US$236.636.000 | US$433.261 | 288.393.855 HEDG |
| 35 |  Insight Chain INB | US$0,6173 | 49,99% | 102,87% | US$215.983.853 | US$44.072.558 | 349.902.689 INB |
| 36 |  VeChain VET | US$0,003816 | 6,18% | 10,00% | US$211.607.365 | US$46.154.864 | 55.454.734.800 VET |
| 37 |  TrueUSD TUSD | US$1,00 | -0,09% | -0,02% | US$187.033.027 | US$354.707.740 | 186.567.334 TUSD |
| 38 |  Decred DCR | US$17,25 | 1,23% | 0,28% | US$181.256.557 | US$7.626.849 | 10.505.492 DCR |
| 39 |  Qtum QTUM | US$1,86 | 3,00% | 9,57% | US$178.628.670 | US$179.993.023 | 96.078.040 QTUM |
| 40 |  ThoreNext THX | US$8,09 | 4,36% | -1,06% | US$175.071.283 | US$168.833 | 21.652.254 THX |
| 41 |  0x ZRX | US$0,2560 | -0,42% | 22,87% | US$153.901.912 | US$40.802.410 | 601.198.566 ZRX |
| 42 |  Ravencoin RVN | US$0,03324 | 3,22% | 7,92% | US$152.809.387 | US$22.391.095 | 4.597.765.000 RVN |
| 43 |  Bitcoin Gold BTG | US$8,49 | 5,34% | 9,22% | US$148.740.300 | US$14.710.360 | 17.513.924 BTG |
| 44 |  v.systems VSYS | US$0,08067 | 3,11% | -1,46% | US$147.115.149 | US$3.204.443 | 1.823.673.263 VSYS |
| 45 |  ZB Token ZB | US$0,3066 | 2,46% | 2,41% | US$142.028.174 | US$157.863.018 | 463.288.810 ZB |
| 46 |  ThoreCoin THR | US$1.621,58 | 4,49% | 3,17% | US$140.568.713 | US$192.140 | 86.686 THR |
| 47 |  Holo HOT | US$0,0008173 | 15,05% | 11,34% | US$131.681.413 | US$19.567.306 | 161.114.871.948 HOT |
| 48 |  EDUCare EKT | US$0,1548 | -2,94% | -5,29% | US$131.590.125 | US$8.131.684 | 850.000.000 EKT |
| 49 |  OmiseGO OMG | US$0,9228 | 1,76% | 11,32% | US$129.419.323 | US$52.991.029 | 140.245.398 OMG |
| 50 |  ABBC Coin ABBC | US$0,2294 | 2,45% | 7,85% | US$127.176.277 | US$56.666.302 | 554.307.762 ABBC |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.