Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  XcelToken Plus XLAB | US$0,003516 | 16,84% | -42,44% | US$19.713.646 | US$10.981,66 | 5.607.075.348 XLAB |
| 202 |  Hyperion HYN | US$0,06130 | 6,23% | 7,63% | US$19.416.708 | US$475.848 | 316.765.917 HYN |
| 203 |  Gatechain Token GT | US$0,5332 | 2,12% | 0,53% | US$19.357.452 | US$3.822.865 | 36.303.694 GT |
| 204 |  Metal MTL | US$0,3828 | -0,52% | -19,19% | US$19.326.840 | US$8.158.802 | 50.483.821 MTL |
| 205 |  Envion EVN | US$0,1571 | -3,14% | 11,51% | US$18.730.616 | US$2.179,95 | 119.204.516 EVN |
| 206 |  TrueChain TRUE | US$0,2353 | 1,07% | -1,36% | US$18.723.745 | US$18.887.459 | 79.575.543 TRUE |
| 207 |  Storj STORJ | US$0,1372 | -4,30% | 10,86% | US$18.625.753 | US$1.196.739 | 135.787.439 STORJ |
| 208 |  Dent DENT | US$0,0002484 | 3,80% | -0,75% | US$18.609.663 | US$963.674 | 74.925.838.994 DENT |
| 209 |  Ultiledger ULT | US$0,02897 | -1,44% | 5,94% | US$18.604.467 | US$3.112.377 | 642.254.862 ULT |
| 210 |  Ecoreal Estate ECOREAL | US$0,08864 | 4,00% | -11,82% | US$18.508.271 | US$2.000,12 | 208.808.852 ECOREAL |
| 211 |  Moeda Loyalty Points MDA | US$0,9382 | 5,94% | 0,61% | US$18.416.225 | US$7.998.856 | 19.628.888 MDA |
| 212 |  Telcoin TEL | US$0,0004631 | 3,78% | 7,81% | US$18.151.362 | US$128.585 | 39.194.744.221 TEL |
| 213 |  Eidoo EDO | US$0,3408 | -18,18% | -7,28% | US$18.061.154 | US$2.940.939 | 53.001.167 EDO |
| 214 |  Chiliz CHZ | US$0,005003 | 0,94% | 10,99% | US$18.028.401 | US$3.699.928 | 3.603.663.181 CHZ |
| 215 |  Aladdin ADN | US$0,0005580 | 4,65% | 3,46% | US$17.749.839 | US$6.692.141 | 31.809.497.074 ADN |
| 216 |  Robotina ROX | US$0,05704 | 5,47% | 9,85% | US$17.326.453 | US$113.828 | 303.758.412 ROX |
| 217 |  Molecular Future MOF | US$0,4784 | 3,47% | -19,64% | US$17.133.584 | US$22.378.337 | 35.811.387 MOF |
| 218 |  1irstcoin FST | US$0,6785 | -5,58% | -16,33% | US$17.087.021 | US$43.111,59 | 25.185.071 FST |
| 219 |  Vitae VITAE | US$0,9810 | 1,86% | -22,26% | US$17.063.096 | US$55.506,02 | 17.393.691 VITAE |
| 220 |  Gnosis GNO | US$15,38 | 4,26% | 5,61% | US$16.987.039 | US$46.056,44 | 1.104.590 GNO |
| 221 |  Bibox Token BIX | US$0,1552 | 2,44% | 4,15% | US$16.823.572 | US$4.034.719 | 108.417.395 BIX |
| 222 |  CRYPTO20 C20 | US$0,4160 | 3,62% | -1,86% | US$16.810.209 | US$2.034,00 | 40.408.736 C20 |
| 223 |  EDC Blockchain EDC | US$0,006168 | 1,09% | 23,08% | US$16.472.376 | US$854.395 | 2.670.646.025 EDC |
| 224 |  Arcblock ABT | US$0,1668 | 6,23% | 10,48% | US$16.435.365 | US$12.831.641 | 98.554.305 ABT |
| 225 |  PIVX PIVX | US$0,2893 | 0,43% | 21,91% | US$16.424.480 | US$684.364 | 56.781.166 PIVX |
| 226 |  Celer Network CELR | US$0,004878 | -2,25% | 6,28% | US$15.955.411 | US$7.603.837 | 3.270.711.008 CELR |
| 227 |  Telos TLOS | US$0,07267 | -2,32% | -9,43% | US$15.478.950 | US$138.057 | 212.991.186 TLOS |
| 228 |  ETERNAL TOKEN XET | US$0,1646 | -8,04% | -0,58% | US$15.388.856 | US$25.948,07 | 93.470.000 XET |
| 229 |  Credits CS | US$0,09136 | 6,21% | -1,25% | US$15.346.589 | US$3.075.111 | 167.977.824 CS |
| 230 |  Wirex Token WXT | US$0,01533 | 3,66% | 2,45% | US$15.332.731 | US$3.401.235 | 1.000.000.000 WXT |
| 231 |  Cocos-BCX COCOS | US$0,0009712 | 11,63% | 10,05% | US$15.262.091 | US$3.352.445 | 15.715.214.795 COCOS |
| 232 |  Harmony ONE | US$0,005882 | 0,10% | 17,73% | US$15.181.217 | US$8.435.682 | 2.580.879.980 ONE |
| 233 |  Theta Fuel TFUEL | US$0,003954 | -5,64% | 22,44% | US$15.178.309 | US$4.742.075 | 3.838.301.572 TFUEL |
| 234 |  Loki LOKI | US$0,3504 | 2,97% | -3,49% | US$15.153.499 | US$39.770,41 | 43.249.251 LOKI |
| 235 |  Syscoin SYS | US$0,02652 | -2,32% | 7,36% | US$15.023.937 | US$1.057.930 | 566.601.867 SYS |
| 236 |  Function X FX | US$0,1301 | 11,83% | -13,00% | US$14.998.521 | US$326.296 | 115.321.551 FX |
| 237 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004342 | -9,54% | 24,14% | US$14.913.519 | US$662.759 | 3.434.635.926 MEDX |
| 238 |  Groestlcoin GRS | US$0,2022 | -0,68% | 0,31% | US$14.874.745 | US$1.075.779 | 73.554.634 GRS |
| 239 |  MOAC MOAC | US$0,2378 | 11,69% | -16,76% | US$14.851.949 | US$31.254,07 | 62.463.334 MOAC |
| 240 |  CyberMiles CMT | US$0,01837 | -2,27% | 1,27% | US$14.695.998 | US$3.698.187 | 800.000.000 CMT |
| 241 |  TTC TTC | US$0,04115 | 1,61% | -1,10% | US$14.661.977 | US$276.698 | 356.290.859 TTC |
| 242 |  MB8 Coin MB8 | US$0,02514 | 6,87% | 1,27% | US$14.467.753 | US$57.383,44 | 575.376.434 MB8 |
| 243 |  Cindicator CND | US$0,008245 | -3,59% | 2,68% | US$14.455.842 | US$281.983 | 1.753.210.458 CND |
| 244 |  QuarkChain QKC | US$0,005659 | -0,34% | 5,88% | US$14.408.041 | US$7.526.387 | 2.546.168.213 QKC |
| 245 |  Divi DIVI | US$0,01118 | -1,36% | -0,75% | US$14.398.942 | US$122.989 | 1.288.013.000 DIVI |
| 246 |  Cryptonex CNX | US$0,2579 | 3,07% | 3,34% | US$14.362.466 | US$2.895.859 | 55.686.329 CNX |
| 247 |  RealTract RET | US$0,001354 | 16,57% | -4,04% | US$14.354.246 | US$117.769 | 10.600.000.000 RET |
| 248 |  Nxt NXT | US$0,01404 | 4,31% | 6,68% | US$14.022.552 | US$723.659 | 998.999.942 NXT |
| 249 |  Obyte GBYTE | US$19,92 | 9,44% | -5,82% | US$14.017.453 | US$17.839,75 | 703.558 GBYTE |
| 250 |  Diamond Platform Token DPT | US$13,67 | 3,11% | -1,36% | US$14.014.561 | US$62.944,83 | 1.025.150 DPT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.