Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,04210 | -2,40% | 11,23% | US$28.203.778 | US$2.929.379 | 670.000.000 CVC |
| 152 |  USDK USDK | US$0,9837 | -0,56% | -0,61% | US$28.133.721 | US$20.095.174 | 28.600.072 USDK |
| 153 |  Japan Content Token JCT | US$0,09595 | 8,24% | -4,57% | US$28.128.313 | US$315.815 | 293.150.782 JCT |
| 154 |  AgaveCoin AGVC | US$0,07149 | 8,56% | 10,58% | US$27.924.948 | US$12.176,94 | 390.619.593 AGVC |
| 155 |  Tierion TNT | US$0,06416 | 7,91% | 35,63% | US$27.491.687 | US$813.201 | 428.481.269 TNT |
| 156 |  DigixDAO DGD | US$13,73 | 1,92% | 6,00% | US$27.464.824 | US$580.274 | 2.000.000 DGD |
| 157 |  pEOS PEOS | US$0,03280 | -6,25% | 53,69% | US$27.171.017 | US$4.812,16 | 828.353.669 PEOS |
| 158 |  Project Pai PAI | US$0,01865 | 2,78% | 9,84% | US$27.043.772 | US$845.304 | 1.450.297.272 PAI |
| 159 |  BQT BQTX | US$0,06989 | 0,08% | -8,11% | US$26.391.949 | US$1.301.996 | 377.632.827 BQTX |
| 160 |  Aion AION | US$0,07389 | -4,97% | 6,21% | US$26.149.190 | US$4.547.165 | 353.888.576 AION |
| 161 |  Horizen ZEN | US$3,47 | -0,68% | 1,17% | US$26.069.844 | US$3.352.345 | 7.506.938 ZEN |
| 162 |  IoTeX IOTX | US$0,006257 | 6,67% | 73,19% | US$25.778.250 | US$4.237.256 | 4.120.000.000 IOTX |
| 163 |  Wanchain WAN | US$0,2394 | 12,01% | 16,35% | US$25.414.644 | US$6.244.181 | 106.152.493 WAN |
| 164 |  botXcoin BOTX | US$0,01551 | 7,54% | 30,31% | US$25.316.294 | US$328.106 | 1.631.733.770 BOTX |
| 165 |  Loom Network LOOM | US$0,02597 | -2,36% | -4,89% | US$25.168.883 | US$5.400.096 | 969.102.085 LOOM |
| 166 |  LINA LINA | US$0,09128 | 3,75% | -11,94% | US$24.845.052 | US$1.234.924 | 272.186.342 LINA |
| 167 |  Hedera Hashgraph HBAR | US$0,03902 | 0,86% | 4,44% | US$24.837.313 | US$4.648.692 | 636.515.764 HBAR |
| 168 |  QASH QASH | US$0,07063 | -3,18% | 1,27% | US$24.720.099 | US$219.115 | 350.000.000 QASH |
| 169 |  WaykiChain WICC | US$0,1302 | 2,50% | 3,62% | US$24.601.759 | US$559.612 | 189.000.000 WICC |
| 170 |  Revain R | US$0,05065 | 5,00% | 2,43% | US$24.536.671 | US$924.592 | 484.450.000 R |
| 171 |  DxChain Token DX | US$0,0005262 | 5,50% | 2,49% | US$24.335.861 | US$1.052.785 | 46.250.000.000 DX |
| 172 |  Orbs ORBS | US$0,01250 | 1,08% | -5,24% | US$24.014.634 | US$312.730 | 1.920.588.509 ORBS |
| 173 |  Enigma ENG | US$0,3191 | -2,38% | 0,61% | US$23.882.481 | US$929.267 | 74.836.171 ENG |
| 174 |  LATOKEN LA | US$0,06256 | 3,23% | -2,94% | US$23.780.318 | US$230.501 | 380.104.462 LA |
| 175 |  Bread BRD | US$0,2672 | -0,72% | 22,52% | US$23.710.724 | US$1.193.260 | 88.733.978 BRD |
| 176 |  Fetch.ai FET | US$0,04197 | -2,54% | 20,36% | US$23.702.513 | US$8.137.012 | 564.781.797 FET |
| 177 |  Santiment Network Token SAN | US$0,3747 | 9,30% | 2,85% | US$23.477.254 | US$3.034,80 | 62.660.371 SAN |
| 178 |  TomoChain TOMO | US$0,3603 | 1,50% | 12,66% | US$23.376.735 | US$849.548 | 64.877.775 TOMO |
| 179 |  GreenPower GRN | US$0,007218 | -1,63% | 10,26% | US$23.327.771 | US$35.829,81 | 3.231.699.360 GRN |
| 180 |  WAX WAXP | US$0,02782 | 2,56% | 3,78% | US$23.292.233 | US$352.744 | 837.205.646 WAXP |
| 181 |  Fantom FTM | US$0,01271 | 6,21% | 18,07% | US$23.056.570 | US$6.694.432 | 1.813.658.595 FTM |
| 182 |  iExec RLC RLC | US$0,2859 | 1,93% | 28,05% | US$22.893.294 | US$1.059.271 | 80.070.793 RLC |
| 183 |  BHEX Token BHT | US$0,04293 | -1,66% | 11,27% | US$22.811.285 | US$396.848 | 531.386.850 BHT |
| 184 |  Bancor BNT | US$0,3645 | 4,24% | 6,88% | US$22.683.165 | US$1.978.611 | 62.230.474 BNT |
| 185 |  FABRK FAB | US$0,004730 | 6,69% | 1,53% | US$22.623.784 | US$2.970.725 | 4.782.583.640 FAB |
| 186 |  BTU Protocol BTU | US$0,3192 | 9,43% | 24,47% | US$22.347.237 | US$11.809,60 | 70.009.848 BTU |
| 187 |  Blackmoon BMC | US$0,4067 | -3,64% | -5,49% | US$21.960.337 | US$967,20 | 54.000.000 BMC |
| 188 |  General Attention Currency XAC | US$2,18 | 4,58% | 4,50% | US$21.836.034 | US$9.587,14 | 10.000.000 XAC |
| 189 |  BHPCoin BHP | US$1,15 | 0,67% | 5,49% | US$21.822.110 | US$3.824.431 | 18.944.737 BHP |
| 190 |  Ripio Credit Network RCN | US$0,04234 | 2,07% | 8,30% | US$21.561.878 | US$2.231.782 | 509.235.327 RCN |
| 191 |  Jewel JWL | US$0,3929 | 19,20% | 61,91% | US$21.494.155 | US$401.261 | 54.710.035 JWL |
| 192 |  Aragon ANT | US$0,7142 | 3,70% | -8,73% | US$21.281.935 | US$19.444,31 | 29.800.256 ANT |
| 193 |  Ark ARK | US$0,1868 | -2,40% | 5,48% | US$21.193.426 | US$1.001.950 | 113.443.488 ARK |
| 194 |  ODEM ODE | US$0,09195 | -1,90% | -15,48% | US$21.177.797 | US$299.728 | 230.308.098 ODE |
| 195 |  VestChain VEST | US$0,002951 | 0,76% | 2,93% | US$20.886.782 | US$163.271 | 7.078.400.000 VEST |
| 196 |  Power Ledger POWR | US$0,04980 | -1,22% | 5,45% | US$20.801.848 | US$1.828.624 | 417.700.975 POWR |
| 197 |  Ignis IGNIS | US$0,02649 | 2,58% | 3,11% | US$20.163.751 | US$1.034.630 | 761.143.950 IGNIS |
| 198 |  Omnitude ECOM | US$0,3111 | 25,53% | 100,13% | US$20.161.936 | US$3.540,00 | 64.813.301 ECOM |
| 199 |  MicroBitcoin MBC | US$0,0001055 | -8,41% | 0,51% | US$19.922.011 | US$5.814,17 | 188.777.000.000 MBC |
| 200 |  Atlas Protocol ATP | US$0,007688 | 0,32% | -0,29% | US$19.805.532 | US$250.484 | 2.576.065.703 ATP |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.