Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PRIZM PZM | US$0,4002 | 1,75% | 9,19% | US$113.192.640 | US$224.595 | 282.842.431 PZM |
| 52 |  Lisk LSK | US$0,9068 | -0,73% | 3,89% | US$109.544.024 | US$2.484.292 | 120.809.508 LSK |
| 53 |  Nano NANO | US$0,8087 | 1,00% | 8,77% | US$107.760.912 | US$2.875.778 | 133.248.297 NANO |
| 54 |  DigiByte DGB | US$0,008422 | 5,91% | 13,75% | US$104.072.388 | US$2.601.301 | 12.357.761.774 DGB |
| 55 |  KuCoin Shares KCS | US$1,15 | 3,27% | 1,05% | US$101.201.234 | US$7.950.732 | 87.801.051 KCS |
| 56 |  Bitcoin Diamond BCD | US$0,5404 | 6,38% | 14,60% | US$100.775.651 | US$2.795.363 | 186.492.898 BCD |
| 57 |  Swipe SXP | US$1,65 | -4,04% | 12,69% | US$99.322.411 | US$18.064.659 | 60.135.911 SXP |
| 58 |  Algorand ALGO | US$0,2402 | 5,28% | 3,49% | US$98.058.994 | US$59.881.851 | 408.163.080 ALGO |
| 59 |  Centrality CENNZ | US$0,1210 | 23,57% | 236,84% | US$98.035.271 | US$1.417.553 | 810.262.560 CENNZ |
| 60 |  BitTorrent BTT | US$0,0004609 | 5,00% | 7,13% | US$97.754.645 | US$61.968.748 | 212.116.500.000 BTT |
| 61 |  Augur REP | US$8,69 | 2,03% | 2,56% | US$95.624.393 | US$7.854.267 | 11.000.000 REP |
| 62 |  Silverway SLV | US$0,9390 | -1,46% | -1,24% | US$93.902.375 | US$9.520.601 | 100.000.000 SLV |
| 63 |  Waves WAVES | US$0,9325 | 2,36% | 10,80% | US$93.248.565 | US$14.785.053 | 100.000.000 WAVES |
| 64 |  Mixin XIN | US$197,20 | 3,79% | 7,86% | US$90.789.024 | US$6.720.631 | 460.386 XIN |
| 65 |  ICON ICX | US$0,1808 | 0,87% | 5,97% | US$89.853.453 | US$53.980.474 | 496.888.812 ICX |
| 66 |  Single Collateral DAI SAI | US$1,00 | -0,64% | -0,24% | US$84.705.275 | US$7.830.489 | 84.452.878 SAI |
| 67 |  MineBee MB | US$0,04515 | -0,82% | -5,69% | US$82.623.997 | US$43.293,70 | 1.830.081.855 MB |
| 68 |  Quant QNT | US$6,71 | 1,73% | 3,04% | US$81.062.575 | US$4.363.769 | 12.072.738 QNT |
| 69 |  Siacoin SC | US$0,001933 | -0,65% | 16,62% | US$80.830.576 | US$5.767.389 | 41.817.047.634 SC |
| 70 |  THETA THETA | US$0,09259 | -1,52% | 5,17% | US$80.597.049 | US$1.994.893 | 870.502.690 THETA |
| 71 |  BitShares BTS | US$0,02893 | 0,06% | 1,84% | US$79.422.016 | US$2.554.629 | 2.745.020.000 BTS |
| 72 |  Karatgold Coin KBC | US$0,02106 | 1,11% | -13,84% | US$79.019.838 | US$3.059.513 | 3.752.622.837 KBC |
| 73 |  MonaCoin MONA | US$1,20 | 1,20% | -0,57% | US$78.643.444 | US$1.379.029 | 65.729.675 MONA |
| 74 |  Bytecoin BCN | US$0,0004252 | 1,58% | -7,75% | US$78.272.709 | US$6.514,93 | 184.066.828.814 BCN |
| 75 |  HyperCash HC | US$1,64 | 3,07% | -1,24% | US$72.558.258 | US$9.550.446 | 44.355.225 HC |
| 76 |  Flexacoin FXC | US$0,003423 | 6,34% | -6,93% | US$71.562.054 | US$32.808,71 | 20.905.195.749 FXC |
| 77 |  Komodo KMD | US$0,6075 | -3,71% | 2,14% | US$70.683.901 | US$2.939.808 | 116.356.761 KMD |
| 78 |  MaidSafeCoin MAID | US$0,1539 | 3,23% | 0,21% | US$69.653.654 | US$303.948 | 452.552.412 MAID |
| 79 |  Bitbook Gambling BXK | US$0,1877 | 3,92% | 3,28% | US$69.128.117 | US$767.735 | 368.387.491 BXK |
| 80 |  Synthetix Network Token SNX | US$0,4959 | 6,37% | 6,45% | US$67.464.538 | US$87.945,56 | 136.039.248 SNX |
| 81 |  Beldex BDX | US$0,06613 | 1,61% | -5,63% | US$64.817.262 | US$563.842 | 980.222.595 BDX |
| 82 |  Crypterium CRPT | US$0,7471 | 19,96% | 26,93% | US$63.360.677 | US$876.900 | 84.807.624 CRPT |
| 83 |  GAPS GAP | US$6,23 | 4,39% | 2,59% | US$62.320.765 | US$43.419.453 | 10.000.000 GAP |
| 84 |  IOST IOST | US$0,005168 | 1,94% | 10,67% | US$62.093.930 | US$17.595.984 | 12.013.965.609 IOST |
| 85 |  Bytom BTM | US$0,06041 | 4,16% | 5,17% | US$60.562.163 | US$6.753.148 | 1.002.499.275 BTM |
| 86 |  Verge XVG | US$0,003757 | -2,34% | 16,75% | US$60.051.970 | US$2.893.272 | 15.983.886.469 XVG |
| 87 |  Energi NRG | US$2,76 | 1,35% | -1,49% | US$59.202.503 | US$400.863 | 21.428.042 NRG |
| 88 |  Ardor ARDR | US$0,05818 | -1,64% | 3,43% | US$58.125.282 | US$2.672.286 | 998.999.495 ARDR |
| 89 |  Dynamic Trading Rights DTR | US$0,03699 | 3,90% | -0,94% | US$56.356.761 | US$353.100 | 1.523.689.625 DTR |
| 90 |  MCO MCO | US$3,51 | 12,55% | 22,07% | US$55.480.567 | US$8.431.464 | 15.793.831 MCO |
| 91 |  FTX Token FTT | US$1,43 | 5,72% | 9,82% | US$54.842.780 | US$1.847.510 | 38.353.930 FTT |
| 92 |  Zilliqa ZIL | US$0,006197 | -0,55% | 12,72% | US$53.838.738 | US$24.051.488 | 8.687.360.058 ZIL |
| 93 |  Nexo NEXO | US$0,09584 | 1,29% | 12,06% | US$53.667.648 | US$9.060.033 | 560.000.011 NEXO |
| 94 |  Pundi X NPXS | US$0,0002270 | 3,43% | -6,67% | US$53.600.557 | US$2.230.320 | 236.136.219.276 NPXS |
| 95 |  RSK Infrastructure Framework RIF | US$0,1069 | 0,36% | -6,82% | US$52.222.061 | US$2.726.707 | 488.688.390 RIF |
| 96 |  Golem GNT | US$0,05323 | 0,86% | 15,19% | US$52.131.988 | US$3.199.689 | 979.450.000 GNT |
| 97 |  Zcoin XZC | US$6,04 | 7,77% | 9,06% | US$51.662.609 | US$14.016.753 | 8.551.443 XZC |
| 98 |  Aurora AOA | US$0,007838 | -1,52% | 7,97% | US$51.277.356 | US$1.845.872 | 6.542.330.148 AOA |
| 99 |  Steem STEEM | US$0,1457 | -2,11% | 4,89% | US$50.581.552 | US$18.571.315 | 347.196.301 STEEM |
| 100 |  Aeternity AE | US$0,1765 | 0,42% | 11,26% | US$50.555.224 | US$33.130.475 | 286.391.801 AE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.