Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hubii Network HBT | US$0,3930 | 3,03% | -1,91% | US$5.950.755 | US$820,59 | 15.142.834 HBT |
| 402 |  VIBE VIBE | US$0,02285 | -11,06% | 0,08% | US$5.944.530 | US$1.156.312 | 260.136.427 VIBE |
| 403 |  Wagerr WGR | US$0,03174 | 1,57% | -4,01% | US$5.938.252 | US$3.351,05 | 187.107.039 WGR |
| 404 |  Odyssey OCN | US$0,0008803 | -0,80% | -16,27% | US$5.883.288 | US$535.182 | 6.683.622.960 OCN |
| 405 |  XinFin Network XDCE | US$0,001494 | 3,36% | 2,74% | US$5.868.147 | US$237.761 | 3.927.475.037 XDCE |
| 406 |  AdEx ADX | US$0,07986 | -1,69% | 18,54% | US$5.835.620 | US$844.943 | 73.070.644 ADX |
| 407 |  Bluzelle BLZ | US$0,02764 | -3,23% | 4,51% | US$5.813.602 | US$597.220 | 210.333.654 BLZ |
| 408 |  Red Pulse Phoenix PHX | US$0,006966 | -0,39% | -20,42% | US$5.778.620 | US$2.509.793 | 829.588.687 PHX |
| 409 |  Voyager Token VGX | US$0,05914 | -2,89% | -5,29% | US$5.773.157 | US$1.281.821 | 97.621.898 VGX |
| 410 |  Digix Gold Token DGX | US$47,70 | 0,59% | 0,66% | US$5.771.759 | US$56.765,81 | 121.008 DGX |
| 411 |  #MetaHash MHC | US$0,004020 | -3,40% | -3,60% | US$5.771.055 | US$1.210.248 | 1.435.609.506 MHC |
| 412 |  Aave LEND | US$0,005076 | -2,49% | 10,19% | US$5.728.010 | US$606.679 | 1.128.357.877 LEND |
| 413 |  PumaPay PMA | US$0,0002361 | 0,86% | -15,21% | US$5.707.850 | US$377.331 | 24.175.631.271 PMA |
| 414 |  Genesis Vision GVT | US$1,28 | -3,06% | 17,78% | US$5.678.843 | US$923.155 | 4.426.883 GVT |
| 415 |  Morpheus.Network MRPH | US$0,1725 | 4,44% | 5,02% | US$5.665.329 | US$96.510,81 | 32.840.214 MRPH |
| 416 |  OAX OAX | US$0,07526 | -8,02% | 5,46% | US$5.654.161 | US$954.744 | 75.130.082 OAX |
| 417 |  CWV Chain CWV | US$0,001617 | 4,57% | -1,92% | US$5.652.313 | US$719.101 | 3.495.105.960 CWV |
| 418 |  Dock DOCK | US$0,01074 | -3,13% | -7,21% | US$5.641.088 | US$2.039.159 | 525.477.675 DOCK |
| 419 |  doc.com Token MTC | US$0,007821 | 2,10% | 6,48% | US$5.618.298 | US$32.460,60 | 718.369.755 MTC |
| 420 |  Noah Coin NOAH | US$0,0001701 | 9,90% | -36,89% | US$5.561.226 | US$23.966,14 | 32.687.957.978 NOAH |
| 421 |  USDQ USDQ | US$1,00 | -0,21% | -0,54% | US$5.509.560 | US$66.251,01 | 5.504.340 USDQ |
| 422 |  Polis POLIS | US$0,6629 | -8,90% | 14,03% | US$5.501.054 | US$15.115,70 | 8.298.892 POLIS |
| 423 |  BLOCKv VEE | US$0,002035 | 6,81% | 19,63% | US$5.417.608 | US$957,58 | 2.661.778.006 VEE |
| 424 |  LTO Network LTO | US$0,02856 | 1,15% | 20,54% | US$5.302.402 | US$1.146.011 | 185.673.706 LTO |
| 425 |  Steem Dollars SBD | US$0,7043 | -1,01% | 6,42% | US$5.278.762 | US$23.361,95 | 7.495.393 SBD |
| 426 |  Artfinity AT | US$0,04553 | -0,92% | -1,08% | US$5.251.256 | US$1.975.797 | 115.342.277 AT |
| 427 |  Streamit Coin STREAM | US$2,23 | 3,52% | 19,82% | US$5.172.904 | US$257.931 | 2.317.598 STREAM |
| 428 |  VeriBlock VBK | US$0,009963 | -0,95% | -20,36% | US$5.172.858 | US$33.157,43 | 519.200.336 VBK |
| 429 |  DeepBrain Chain DBC | US$0,001609 | -0,57% | 2,87% | US$5.147.211 | US$247.264 | 3.200.000.000 DBC |
| 430 |  Cosmo Coin COSM | US$0,007667 | 0,35% | 6,20% | US$5.142.823 | US$248.916 | 670.780.889 COSM |
| 431 |  Viacoin VIA | US$0,2205 | 0,71% | 11,24% | US$5.105.491 | US$252.175 | 23.155.963 VIA |
| 432 |  Bezant BZNT | US$0,007440 | 26,01% | 6,14% | US$5.088.017 | US$146.943 | 683.884.500 BZNT |
| 433 |  MenaPay MPAY | US$0,05514 | 6,82% | 7,21% | US$5.048.455 | US$233.504 | 91.552.968 MPAY |
| 434 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005076 | 7,83% | 0,58% | US$5.009.137 | US$1.097.649 | 986.733.534 PLX |
| 435 |  TERA TERA | US$0,005925 | -1,43% | -3,38% | US$5.004.585 | US$670.039 | 844.711.128 TERA |
| 436 |  SwissBorg CHSB | US$0,008604 | 6,21% | 1,77% | US$4.954.425 | US$7.968,89 | 575.821.133 CHSB |
| 437 |  Cube AUTO | US$0,0007294 | -3,11% | -7,98% | US$4.941.625 | US$276.880 | 6.774.940.000 AUTO |
| 438 |  Viberate VIB | US$0,02574 | -3,73% | 16,93% | US$4.939.418 | US$2.500.051 | 191.859.794 VIB |
| 439 |  Aergo AERGO | US$0,04739 | -0,22% | -8,60% | US$4.924.977 | US$2.517.570 | 103.934.838 AERGO |
| 440 |  Asch XAS | US$0,05269 | -0,71% | -0,44% | US$4.919.306 | US$386.790 | 93.355.331 XAS |
| 441 |  NPCoin NPC | US$0,06785 | -6,85% | 31,19% | US$4.916.398 | US$3.923,09 | 72.457.335 NPC |
| 442 |  Wrapped Bitcoin WBTC | US$8.577,74 | 3,93% | 3,12% | US$4.899.581 | US$160.340 | 571 WBTC |
| 443 |  DMarket DMT | US$0,08603 | 11,56% | 55,48% | US$4.897.180 | US$4.702.878 | 56.921.773 DMT |
| 444 |  BOX Token BOX | US$0,04912 | 5,84% | 8,19% | US$4.893.274 | US$31.515,52 | 99.614.138 BOX |
| 445 |  Dropil DROP | US$0,0002135 | 10,92% | 9,43% | US$4.855.590 | US$264.437 | 22.747.494.522 DROP |
| 446 |  Ambrosus AMB | US$0,03342 | -0,14% | 77,63% | US$4.832.279 | US$2.608.630 | 144.590.975 AMB |
| 447 |  OneRoot Network RNT | US$0,01698 | 2,50% | -6,41% | US$4.824.440 | US$1.227.000 | 284.073.817 RNT |
| 448 |  Krios KRI | US$0,02740 | 10,65% | -5,78% | US$4.759.395 | US$53.049,82 | 173.689.798 KRI |
| 449 |  Rocket Pool RPL | US$0,4814 | 10,63% | -1,91% | US$4.741.167 | US$962,80 | 9.848.692 RPL |
| 450 |  Cashaa CAS | US$0,006234 | 20,94% | 31,42% | US$4.718.083 | US$2.358,31 | 756.876.542 CAS |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.