Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Davinci Coin DAC | US$0,003857 | 1,54% | -4,65% | US$13.890.988 | US$7.642.512 | 3.601.858.620 DAC |
| 252 |  TenX PAY | US$0,1171 | 6,12% | 2,93% | US$13.827.374 | US$635.953 | 118.077.209 PAY |
| 253 |  United Traders Token UTT | US$0,3662 | -4,00% | 10,99% | US$13.737.101 | US$3.237,65 | 37.508.999 UTT |
| 254 |  Thunder Token TT | US$0,004712 | -0,88% | 13,80% | US$13.674.645 | US$1.059.917 | 2.901.919.605 TT |
| 255 |  Safe SAFE | US$0,6478 | 3,35% | -7,77% | US$13.498.032 | US$98.780,75 | 20.835.499 SAFE |
| 256 |  CasinoCoin CSC | US$0,0003371 | 0,18% | -1,97% | US$13.240.707 | US$10.928,10 | 39.278.829.966 CSC |
| 257 |  Nexus NXS | US$0,2015 | -2,72% | 2,42% | US$13.030.047 | US$277.147 | 64.671.957 NXS |
| 258 |  Gas GAS | US$1,28 | 2,98% | 0,99% | US$12.980.966 | US$1.087.397 | 10.128.375 GAS |
| 259 |  MediBloc MED | US$0,004373 | -16,37% | 37,31% | US$12.973.341 | US$23.770,68 | 2.966.384.100 MED |
| 260 |  Ether Zero ETZ | US$0,07714 | 1,99% | -15,01% | US$12.758.774 | US$3.947.994 | 165.395.586 ETZ |
| 261 |  Raiden Network Token RDN | US$0,2511 | 3,49% | 34,39% | US$12.703.889 | US$2.232.091 | 50.593.936 RDN |
| 262 |  SingularityNET AGI | US$0,02337 | -4,46% | 10,53% | US$12.614.583 | US$965.914 | 539.673.260 AGI |
| 263 |  Polymath POLY | US$0,02861 | 1,45% | 7,67% | US$12.614.444 | US$5.549.330 | 440.865.080 POLY |
| 264 |  GNY GNY | US$0,06664 | 3,01% | 13,25% | US$12.553.153 | US$20.031,54 | 188.376.657 GNY |
| 265 |  Vertcoin VTC | US$0,2404 | 1,07% | 7,47% | US$12.402.328 | US$260.857 | 51.596.272 VTC |
| 266 |  CryptoFranc XCHF | US$1,01 | -0,76% | 1,10% | US$12.128.387 | US$6.968,79 | 12.035.000 XCHF |
| 267 |  Cortex CTXC | US$0,08065 | 1,67% | -18,82% | US$12.081.450 | US$1.953.995 | 149.792.458 CTXC |
| 268 |  UnlimitedIP UIP | US$0,009742 | 0,13% | -2,13% | US$12.042.983 | US$515.703 | 1.236.152.840 UIP |
| 269 |  Apollo Currency APL | US$0,0008132 | 3,29% | -7,41% | US$11.942.374 | US$815.492 | 14.685.096.531 APL |
| 270 |  Valor Token VALOR | US$0,5893 | -2,65% | -9,23% | US$11.806.674 | US$524.780 | 20.036.000 VALOR |
| 271 |  BnkToTheFuture BFT | US$0,01614 | 6,29% | 6,19% | US$11.785.543 | US$542.923 | 729.989.999 BFT |
| 272 |  Elrond ERD | US$0,001680 | 10,38% | 16,99% | US$11.650.328 | US$6.769.345 | 6.933.256.184 ERD |
| 273 |  Einsteinium EMC2 | US$0,05213 | 3,22% | 11,94% | US$11.412.775 | US$496.601 | 218.940.628 EMC2 |
| 274 |  Skycoin SKY | US$0,7128 | 12,82% | 33,89% | US$11.404.168 | US$590.141 | 16.000.000 SKY |
| 275 |  Monolith TKN | US$0,3606 | -4,63% | 11,19% | US$11.393.081 | US$28.396,28 | 31.592.044 TKN |
| 276 |  Contentos COS | US$0,01818 | 3,39% | -5,89% | US$11.384.603 | US$2.088.084 | 626.120.710 COS |
| 277 |  B2BX B2B | US$0,6087 | -3,20% | -4,41% | US$11.288.621 | US$39.247,65 | 18.546.231 B2B |
| 278 |  Matrix AI Network MAN | US$0,05923 | -1,47% | -9,49% | US$11.164.132 | US$499.752 | 188.490.334 MAN |
| 279 |  Bitrue Coin BTR | US$0,07910 | 1,84% | -3,26% | US$11.082.539 | US$1.284.417 | 140.100.001 BTR |
| 280 |  GoWithMi GMAT | US$0,004121 | -4,79% | -6,12% | US$10.991.659 | US$944.459 | 2.667.100.000 GMAT |
| 281 |  FOAM FOAM | US$0,03836 | 4,55% | 37,74% | US$10.989.498 | US$45.043,14 | 286.476.910 FOAM |
| 282 |  Ocean Protocol OCEAN | US$0,03329 | 2,45% | -6,08% | US$10.859.975 | US$8.566.003 | 326.239.536 OCEAN |
| 283 |  UGAS UGAS | US$0,06295 | 2,36% | -2,00% | US$10.808.978 | US$2.269.028 | 171.719.420 UGAS |
| 284 |  IoT Chain ITC | US$0,1289 | 0,23% | 5,79% | US$10.733.787 | US$1.766.030 | 83.264.658 ITC |
| 285 |  BitKan KAN | US$0,002614 | 8,31% | 4,48% | US$10.710.643 | US$919.394 | 4.096.779.371 KAN |
| 286 |  Alpha Token A | US$0,3790 | 1,00% | 2,00% | US$10.676.151 | US$52.407,30 | 28.172.657 A |
| 287 |  Unobtanium UNO | US$52,87 | 26,09% | 17,94% | US$10.630.909 | US$4.293,82 | 201.091 UNO |
| 288 |  Request REQ | US$0,01441 | 13,50% | 39,54% | US$10.517.209 | US$781.073 | 729.892.220 REQ |
| 289 |  Everipedia IQ | US$0,001977 | 0,89% | 3,63% | US$10.481.281 | US$597.028 | 5.300.313.588 IQ |
| 290 |  ZrCoin ZRC | US$2,28 | -3,59% | -15,38% | US$10.388.045 | US$28.325,38 | 4.562.831 ZRC |
| 291 |  PressOne PRS | US$0,03637 | 0,71% | -2,16% | US$10.356.279 | US$48.442,78 | 284.742.628 PRS |
| 292 |  Carry CRE | US$0,004227 | 1,30% | 8,52% | US$10.345.418 | US$1.646.100 | 2.447.209.884 CRE |
| 293 |  Litecoin Cash LCC | US$0,01600 | 3,10% | -12,08% | US$10.333.907 | US$87.918,80 | 645.764.082 LCC |
| 294 |  Fusion FSN | US$0,2911 | -0,40% | -8,84% | US$10.279.170 | US$348.869 | 35.314.807 FSN |
| 295 |  Ankr ANKR | US$0,002550 | -0,99% | 16,66% | US$10.191.253 | US$3.529.256 | 3.996.177.788 ANKR |
| 296 |  OTOCASH OTO | US$0,4773 | 5,13% | -17,54% | US$10.174.108 | US$98.723,36 | 21.315.864 OTO |
| 297 |  HYCON HYC | US$0,005010 | 3,95% | -0,75% | US$10.150.229 | US$8.808.898 | 2.025.817.688 HYC |
| 298 |  Binance USD BUSD | US$1,00 | -0,16% | 0,05% | US$10.061.462 | US$3.360.167 | 10.021.256 BUSD |
| 299 |  Kin KIN | US$0,000008258 | 1,53% | 5,23% | US$10.031.816 | US$826.357 | 1.214.839.705.290 KIN |
| 300 |  Utrust UTK | US$0,02229 | 7,46% | 24,63% | US$10.031.343 | US$1.061.177 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.