Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Moss Coin MOC | US$0,01536 | -6,11% | 13,21% | US$4.689.558 | US$130.061 | 305.299.632 MOC |
| 452 |  Clams CLAM | US$1,23 | -2,13% | -49,07% | US$4.689.240 | US$124.782 | 3.807.185 CLAM |
| 453 |  SmartMesh SMT | US$0,003494 | 0,60% | -9,51% | US$4.683.378 | US$30.011,97 | 1.340.519.343 SMT |
| 454 |  Pillar PLR | US$0,01803 | -5,09% | -16,86% | US$4.675.368 | US$14.646,45 | 259.348.201 PLR |
| 455 |  WePower WPR | US$0,007646 | -3,84% | 2,12% | US$4.650.255 | US$702.098 | 608.221.473 WPR |
| 456 |  Swarm SWM | US$0,05877 | -0,38% | 25,27% | US$4.622.418 | US$2.476,55 | 78.654.618 SWM |
| 457 |  QLC Chain QLC | US$0,01915 | 6,40% | 7,33% | US$4.595.227 | US$370.308 | 240.000.000 QLC |
| 458 |  Melon MLN | US$3,67 | 6,75% | 6,31% | US$4.585.116 | US$4.590,39 | 1.250.000 MLN |
| 459 |  BitMart Token BMX | US$0,02805 | 4,69% | 8,91% | US$4.574.383 | US$332.070 | 163.079.358 BMX |
| 460 |  YOYOW YOYOW | US$0,01521 | -4,59% | -4,80% | US$4.562.137 | US$519.441 | 299.993.500 YOYOW |
| 461 |  Aeron ARN | US$0,2279 | 4,71% | 13,10% | US$4.555.032 | US$11.834.170 | 19.988.000 ARN |
| 462 |  QunQun QUN | US$0,007020 | 3,10% | 8,98% | US$4.554.632 | US$510.621 | 648.803.290 QUN |
| 463 |  Counterparty XCP | US$1,74 | 0,95% | -0,02% | US$4.539.313 | US$878,90 | 2.615.425 XCP |
| 464 |  DigitalNote XDN | US$0,0006148 | -3,59% | 24,79% | US$4.532.451 | US$24.540,14 | 7.372.476.768 XDN |
| 465 |  Sealchain SEAL | US$0,02432 | 3,46% | -12,35% | US$4.518.762 | US$1.689.781 | 185.813.492 SEAL |
| 466 |  BlackCoin BLK | US$0,07166 | 8,48% | 3,48% | US$4.518.436 | US$21.130,09 | 63.050.161 BLK |
| 467 |  Dero DERO | US$0,5364 | 5,36% | 22,52% | US$4.513.393 | US$1.245.921 | 8.414.159 DERO |
| 468 |  Primas PST | US$0,08511 | -2,01% | -3,73% | US$4.484.649 | US$1.496.688 | 52.692.565 PST |
| 469 |  district0x DNT | US$0,007468 | -0,82% | 10,99% | US$4.480.942 | US$1.326.240 | 600.000.000 DNT |
| 470 |  Travala.com AVA | US$0,1007 | 1,71% | 0,08% | US$4.459.400 | US$395.544 | 44.303.312 AVA |
| 471 |  Color Platform CLR | US$0,03700 | 0,34% | 0,00% | US$4.447.349 | US$597.459 | 120.184.169 CLR |
| 472 |  Selfkey KEY | US$0,001534 | -0,96% | 22,45% | US$4.400.627 | US$418.938 | 2.868.184.469 KEY |
| 473 |  SmartCash SMART | US$0,003106 | 7,68% | 18,89% | US$4.391.021 | US$186.406 | 1.413.859.298 SMART |
| 474 |  Gulden NLG | US$0,008787 | -1,74% | -11,75% | US$4.371.467 | US$5.583,35 | 497.483.197 NLG |
| 475 |  Bitcore BTX | US$0,2517 | 2,75% | 7,00% | US$4.370.756 | US$926,60 | 17.367.244 BTX |
| 476 |  AirSwap AST | US$0,02912 | -0,78% | 11,34% | US$4.367.864 | US$2.105.219 | 150.000.000 AST |
| 477 |  IntelliShare INE | US$0,02516 | 0,02% | -3,35% | US$4.359.422 | US$146.737 | 173.298.296 INE |
| 478 |  CyberVein CVT | US$0,004105 | -2,51% | -17,62% | US$4.353.372 | US$7.814,67 | 1.060.404.496 CVT |
| 479 |  Stakenet XSN | US$0,04871 | 4,44% | 1,90% | US$4.328.288 | US$1.406.181 | 88.862.039 XSN |
| 480 |  SIRIN LABS Token SRN | US$0,008711 | -1,13% | 12,15% | US$4.284.102 | US$192.573 | 491.820.906 SRN |
| 481 |  MultiVAC MTV | US$0,002266 | -5,78% | 5,94% | US$4.232.951 | US$143.838 | 1.868.233.332 MTV |
| 482 |  SwftCoin SWFTC | US$0,001155 | 4,09% | 2,06% | US$4.203.325 | US$1.655.251 | 3.639.990.384 SWFTC |
| 483 |  Edge DADI | US$0,05855 | 1,95% | 2,60% | US$4.196.510 | US$44.355,29 | 71.669.585 DADI |
| 484 |  ContentBox BOX | US$0,004522 | -1,73% | -3,14% | US$4.188.939 | US$71.991,21 | 926.259.105 BOX |
| 485 |  SONM SNM | US$0,01157 | -4,17% | -9,22% | US$4.162.032 | US$872.301 | 359.600.000 SNM |
| 486 |  VITE VITE | US$0,009999 | 1,57% | -17,42% | US$4.151.200 | US$405.292 | 415.162.655 VITE |
| 487 |  Zel ZEL | US$0,05252 | -0,25% | -9,16% | US$4.147.336 | US$4.332.847 | 78.972.650 ZEL |
| 488 |  Lympo LYM | US$0,004991 | 4,89% | -3,00% | US$4.125.897 | US$34.889,91 | 826.672.989 LYM |
| 489 |  VideoCoin VID | US$0,2642 | 7,99% | 20,87% | US$4.100.407 | US$1.635.374 | 15.521.032 VID |
| 490 |  Veil VEIL | US$0,08432 | 8,10% | 9,35% | US$4.097.043 | US$51.733,71 | 48.590.450 VEIL |
| 491 |  Agrello DLT | US$0,04741 | -6,34% | -0,33% | US$4.076.510 | US$531.590 | 85.978.873 DLT |
| 492 |  Hi Mutual Society HMC | US$0,01008 | 4,00% | 8,39% | US$4.074.602 | US$142.200 | 404.100.000 HMC |
| 493 |  Chimpion BNANA | US$0,1284 | 2,11% | -2,09% | US$4.073.260 | US$161.728 | 31.727.776 BNANA |
| 494 |  Pepe Cash PEPECASH | US$0,005775 | 1,26% | -6,12% | US$4.053.412 | US$2.944,99 | 701.884.009 PEPECASH |
| 495 |  POA POA | US$0,01838 | -2,58% | -7,14% | US$4.047.113 | US$755.441 | 220.167.621 POA |
| 496 |  WhiteCoin XWC | US$0,01611 | -1,80% | -4,29% | US$4.030.099 | US$127.627 | 250.183.629 XWC |
| 497 |  Scry.info DDD | US$0,009109 | 6,54% | -12,72% | US$4.008.497 | US$461.994 | 440.057.074 DDD |
| 498 |  VeriDocGlobal VDG | US$0,0005083 | 5,81% | 40,69% | US$3.983.948 | US$50.445,90 | 7.838.354.721 VDG |
| 499 |  Ubiq UBQ | US$0,09346 | 0,47% | 12,77% | US$3.982.179 | US$6.085,34 | 42.609.099 UBQ |
| 500 |  Infinitus Token INF | US$0,3127 | -4,91% | 9,39% | US$3.977.955 | US$716,86 | 12.722.225 INF |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.