Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Boolberry BBR | US$0,1975 | 3,80% | -28,29% | US$2.608.678 | US$5.829,73 | 13.207.454 BBR |
| 602 |  ImageCoin IMG | US$0,1931 | -2,82% | -25,04% | US$2.602.560 | US$1.775.693 | 13.476.393 IMG |
| 603 |  OneLedger OLT | US$0,007280 | 5,46% | 11,78% | US$2.579.439 | US$565.524 | 354.340.268 OLT |
| 604 |  Tarush TAS | US$0,0004294 | 4,38% | -2,01% | US$2.576.670 | US$1.387.091 | 6.000.000.000 TAS |
| 605 |  eosDAC EOSDAC | US$0,003870 | 6,06% | 3,64% | US$2.557.301 | US$188.263 | 660.755.177 EOSDAC |
| 606 |  OKCash OK | US$0,03418 | 10,27% | 11,42% | US$2.556.296 | US$5.216,33 | 74.782.049 OK |
| 607 |  Abyss Token ABYSS | US$0,01120 | 3,08% | 7,53% | US$2.554.558 | US$68.869,00 | 228.010.117 ABYSS |
| 608 |  ZumCoin ZUM | US$0,002577 | 0,00% | 0,00% | US$2.547.874 | US$327.516 | 988.819.491 ZUM |
| 609 |  Ultra UOS | US$0,02814 | 14,27% | 14,52% | US$2.538.207 | US$62.654,62 | 90.196.320 UOS |
| 610 |  MEET.ONE MEETONE | US$0,001321 | 4,09% | 6,37% | US$2.528.306 | US$326.138 | 1.913.271.866 MEETONE |
| 611 |  TE-FOOD TFD | US$0,004870 | 1,35% | 26,76% | US$2.514.336 | US$16.541,73 | 516.267.779 TFD |
| 612 |  AMO Coin AMO | US$0,0003146 | 3,17% | -0,73% | US$2.493.009 | US$20.550,50 | 7.925.407.380 AMO |
| 613 |  Metrix Coin MRX | US$0,0001718 | -22,27% | -3,50% | US$2.464.318 | US$700,91 | 14.345.943.382 MRX |
| 614 |  LinkEye LET | US$0,004095 | -0,06% | 1,65% | US$2.457.091 | US$779.274 | 600.000.000 LET |
| 615 |  Enecuum ENQ | US$0,05891 | 3,56% | -8,62% | US$2.436.673 | US$477.955 | 41.364.394 ENQ |
| 616 |  Qitmeer HLC | US$0,006263 | 1,35% | 1,37% | US$2.436.484 | US$60.683,58 | 389.009.995 HLC |
| 617 |  CanonChain CZR | US$0,004386 | 2,31% | 1,29% | US$2.435.451 | US$343.658 | 555.245.486 CZR |
| 618 |  TEMCO TEMCO | US$0,0007770 | 10,76% | 12,37% | US$2.434.862 | US$150.522 | 3.133.666.825 TEMCO |
| 619 |  Stealth XST | US$0,07189 | 13,42% | 9,17% | US$2.406.764 | US$1.229,57 | 33.478.843 XST |
| 620 |  PCHAIN PI | US$0,005699 | 3,44% | 0,52% | US$2.405.171 | US$532.651 | 422.058.692 PI |
| 621 |  Lunyr LUN | US$1,04 | -5,15% | 5,84% | US$2.399.640 | US$249.755 | 2.297.853 LUN |
| 622 |  KickToken KICK | US$0,0004275 | -2,07% | -3,90% | US$2.397.619 | US$61.883,77 | 5.608.113.103 KICK |
| 623 |  Mindexcoin MIC | US$0,003484 | -1,73% | 13,24% | US$2.381.796 | US$552.810 | 683.595.545 MIC |
| 624 |  adToken ADT | US$0,002977 | 2,05% | 9,63% | US$2.363.514 | US$607.550 | 794.000.000 ADT |
| 625 |  Peculium PCL | US$0,001160 | 6,42% | -2,52% | US$2.362.507 | US$48.608,99 | 2.036.195.577 PCL |
| 626 |  Quanta Utility Token QNTU | US$0,00008050 | 9,21% | 3,77% | US$2.356.924 | US$1.679,81 | 29.279.582.414 QNTU |
| 627 |  Winding Tree LIF | US$0,1096 | -0,40% | -31,37% | US$2.342.949 | US$1.639,05 | 21.381.927 LIF |
| 628 |  Unikoin Gold UKG | US$0,01612 | 6,04% | 7,23% | US$2.342.411 | US$8.179,33 | 145.347.371 UKG |
| 629 |  Spectrecoin XSPEC | US$0,1041 | -25,76% | -18,66% | US$2.336.659 | US$30.253,77 | 22.445.451 XSPEC |
| 630 |  Skrumble Network SKM | US$0,002270 | -4,86% | -4,99% | US$2.319.512 | US$839.829 | 1.021.680.996 SKM |
| 631 |  Wowbit WWB | US$0,008329 | 5,69% | 12,02% | US$2.313.631 | US$121.488 | 277.777.778 WWB |
| 632 |  MVL MVL | US$0,0003022 | -7,13% | 4,04% | US$2.313.493 | US$116.951 | 7.654.276.413 MVL |
| 633 |  LBRY Credits LBC | US$0,008380 | -5,60% | -19,42% | US$2.293.323 | US$127.997 | 273.664.295 LBC |
| 634 |  Lition LIT | US$0,08695 | 11,37% | 16,62% | US$2.233.047 | US$348.490 | 25.682.869 LIT |
| 635 |  PolySwarm NCT | US$0,001437 | 0,01% | -0,10% | US$2.221.840 | US$8.471,61 | 1.546.457.130 NCT |
| 636 |  ATC Coin ATCC | US$0,006102 | 4,40% | 15,48% | US$2.221.287 | US$30.549,98 | 364.029.072 ATCC |
| 637 |  Nasdacoin NSD | US$0,1070 | 0,07% | -23,92% | US$2.214.258 | US$348.916 | 20.701.746 NSD |
| 638 |  Insights Network INSTAR | US$0,01519 | -1,61% | -1,08% | US$2.203.442 | US$22.558,14 | 145.103.887 INSTAR |
| 639 |  Origin Sport ORS | US$0,007325 | -9,32% | -14,30% | US$2.197.394 | US$3.229.277 | 299.999.850 ORS |
| 640 |  Airbloc ABL | US$0,008594 | -4,05% | -1,92% | US$2.168.907 | US$39.486,12 | 252.376.219 ABL |
| 641 |  Noku NOKU | US$0,09119 | 10,58% | 16,86% | US$2.168.173 | US$786,75 | 23.777.028 NOKU |
| 642 |  BitTube TUBE | US$0,01065 | 1,58% | -11,34% | US$2.161.553 | US$2.504,73 | 202.975.479 TUBE |
| 643 |  ECC ECC | US$0,00008589 | 0,84% | 3,13% | US$2.147.225 | US$1.305,54 | 25.000.000.000 ECC |
| 644 |  Edgeless EDG | US$0,01822 | 6,19% | -1,62% | US$2.133.167 | US$880,29 | 117.046.967 EDG |
| 645 |  Databroker DTX | US$0,02753 | -5,05% | -4,33% | US$2.118.736 | US$6.405,71 | 76.964.301 DTX |
| 646 |  Adshares ADS | US$0,06075 | 4,40% | 0,95% | US$2.117.372 | US$7.815,30 | 34.851.627 ADS |
| 647 |  Insureum ISR | US$0,009842 | 3,39% | 3,89% | US$2.106.688 | US$14.890,15 | 214.048.583 ISR |
| 648 |  Moneytoken IMT | US$0,0002222 | 4,53% | 3,29% | US$2.095.317 | US$23.176,28 | 9.430.337.527 IMT |
| 649 |  SpankChain SPANK | US$0,006970 | -4,30% | 1,98% | US$2.091.159 | US$1.033,10 | 300.043.386 SPANK |
| 650 |  Flowchain FLC | US$3,02 | -1,77% | -5,62% | US$2.081.517 | US$610.997 | 690.073 FLC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.