Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DEX DEX | US$0,02072 | 1,02% | -81,34% | US$3.968.232 | US$2.686.722 | 191.542.291 DEX |
| 502 |  GET Protocol GET | US$0,3462 | 1,98% | 5,55% | US$3.942.909 | US$1.077,45 | 11.388.258 GET |
| 503 |  Rublix RBLX | US$0,1892 | 2,11% | -2,26% | US$3.932.000 | US$17.411,76 | 20.781.284 RBLX |
| 504 |  Zipper ZIP | US$0,0002411 | 2,94% | 9,17% | US$3.905.388 | US$3.312.942 | 16.199.999.812 ZIP |
| 505 |  Lendingblock LND | US$0,005048 | 4,06% | 1,72% | US$3.904.395 | US$274.388 | 773.465.072 LND |
| 506 |  Etherparty FUEL | US$0,003865 | -0,87% | -0,66% | US$3.864.953 | US$936.628 | 1.000.000.000 FUEL |
| 507 |  Jibrel Network JNT | US$0,02269 | -1,21% | -4,27% | US$3.859.586 | US$11.614,84 | 170.080.886 JNT |
| 508 |  BOScoin BOS | US$0,005664 | 4,70% | 9,64% | US$3.857.009 | US$10.459,51 | 680.909.288 BOS |
| 509 |  VNT Chain VNT | US$0,001471 | -3,73% | 5,82% | US$3.840.316 | US$223.381 | 2.610.550.067 VNT |
| 510 |  Pivot Token PVT | US$0,0007432 | -1,31% | 0,10% | US$3.816.675 | US$204.442 | 5.135.200.000 PVT |
| 511 |  Blockmason Credit Protocol BCPT | US$0,03247 | -4,27% | 7,04% | US$3.771.332 | US$905.718 | 116.158.667 BCPT |
| 512 |  Aeon AEON | US$0,2379 | 0,76% | 5,60% | US$3.765.579 | US$39.974,90 | 15.831.459 AEON |
| 513 |  StableUSD USDS | US$0,9989 | -0,53% | -0,70% | US$3.764.725 | US$223.780 | 3.769.024 USDS |
| 514 |  ProChain PRA | US$0,07580 | -3,59% | -14,04% | US$3.756.713 | US$162.350 | 49.562.749 PRA |
| 515 |  AppCoins APPC | US$0,03741 | -5,61% | 4,31% | US$3.743.208 | US$366.238 | 100.054.312 APPC |
| 516 |  Neumark NEU | US$0,1179 | 2,99% | 17,86% | US$3.733.353 | US$965,29 | 31.678.187 NEU |
| 517 |  Snetwork SNET | US$0,02342 | 1,03% | -5,47% | US$3.732.673 | US$455.053 | 159.370.873 SNET |
| 518 |  Pirate Chain ARRR | US$0,03006 | 0,86% | 9,90% | US$3.710.327 | US$5.535,78 | 123.426.007 ARRR |
| 519 |  Trade Token X TIOX | US$0,04333 | 2,90% | 5,71% | US$3.708.108 | US$1.016,77 | 85.576.011 TIOX |
| 520 |  XYO XYO | US$0,0004431 | -8,94% | 6,33% | US$3.675.944 | US$5.648,23 | 8.295.439.522 XYO |
| 521 |  Litex LXT | US$0,003770 | -25,76% | -43,53% | US$3.619.058 | US$2.039.513 | 959.999.987 LXT |
| 522 |  Hydro Protocol HOT | US$0,005153 | 0,76% | 2,60% | US$3.617.175 | US$53.144,48 | 702.000.000 HOT |
| 523 |  APIS APIS | US$0,0004019 | -6,77% | -8,83% | US$3.601.961 | US$28.508,18 | 8.962.097.230 APIS |
| 524 |  Cajutel CAJ | US$2,66 | 1,46% | 1,44% | US$3.598.327 | US$23.351,26 | 1.352.389 CAJ |
| 525 |  PAC Global PAC | US$0,0004697 | 6,08% | 54,25% | US$3.571.622 | US$38.630,79 | 7.604.803.858 PAC |
| 526 |  Futurepia PIA | US$0,003977 | 0,99% | 2,75% | US$3.568.504 | US$7.854,92 | 897.238.384 PIA |
| 527 |  Wings WINGS | US$0,03694 | -0,50% | -1,18% | US$3.560.177 | US$436.753 | 96.379.730 WINGS |
| 528 |  QuickX Protocol QCX | US$0,01013 | -4,71% | -1,89% | US$3.545.756 | US$1.036.478 | 350.163.685 QCX |
| 529 |  Bottos BTO | US$0,006458 | 2,11% | -6,34% | US$3.525.969 | US$661.665 | 545.990.153 BTO |
| 530 |  Refereum RFR | US$0,0008633 | 1,49% | 13,74% | US$3.518.709 | US$194.666 | 4.075.925.698 RFR |
| 531 |  Amino Network AMIO | US$0,07075 | -5,06% | -21,07% | US$3.514.836 | US$181.478 | 49.678.843 AMIO |
| 532 |  NIX NIX | US$0,08125 | 5,61% | 4,07% | US$3.513.856 | US$77.631,09 | 43.245.163 NIX |
| 533 |  DATA DTA | US$0,0003511 | -1,01% | -7,78% | US$3.432.330 | US$109.949 | 9.774.993.344 DTA |
| 534 |  Emercoin EMC | US$0,07699 | -3,66% | 9,36% | US$3.430.830 | US$18.094,96 | 44.561.631 EMC |
| 535 |  Sentinel SENT | US$0,001715 | 3,95% | -1,92% | US$3.429.313 | US$58.966,12 | 1.999.969.999 SENT |
| 536 |  Cryptaur CPT | US$0,0003094 | 1,18% | 22,08% | US$3.424.357 | US$3.153,94 | 11.068.727.157 CPT |
| 537 |  STACS STACS | US$0,006550 | -23,09% | -30,84% | US$3.407.049 | US$11.226,10 | 520.137.195 STACS |
| 538 |  Axe AXE | US$0,6851 | -15,51% | -35,67% | US$3.405.916 | US$1.714.392 | 4.971.562 AXE |
| 539 |  WeOwn CHX | US$0,03399 | 6,03% | 8,64% | US$3.389.109 | US$1.674.240 | 99.719.012 CHX |
| 540 |  Electra ECA | US$0,0001181 | 10,81% | -16,80% | US$3.378.471 | US$4.882,83 | 28.602.058.771 ECA |
| 541 |  Phantasma SOUL | US$0,05763 | -1,31% | 15,72% | US$3.361.697 | US$101.448 | 58.332.939 SOUL |
| 542 |  COS COS | US$0,01932 | 1,95% | 0,95% | US$3.351.066 | US$11.821,60 | 173.453.046 COS |
| 543 |  Endor Protocol EDR | US$0,004286 | 6,91% | 21,01% | US$3.339.782 | US$1.144.632 | 779.310.543 EDR |
| 544 |  OriginTrail TRAC | US$0,01162 | 6,15% | 4,98% | US$3.335.013 | US$28.946,69 | 286.928.834 TRAC |
| 545 |  Content Neutrality Network CNN | US$0,00008524 | -1,57% | -2,68% | US$3.327.242 | US$284.897 | 39.035.223.816 CNN |
| 546 |  Polybius PLBT | US$0,8339 | -2,81% | -22,09% | US$3.310.059 | US$3.877,37 | 3.969.565 PLBT |
| 547 |  Credit Tag Chain CTC | US$0,05420 | 34,45% | 34,45% | US$3.238.038 | US$1.345,51 | 59.746.852 CTC |
| 548 |  bitUSD BITUSD | US$0,9611 | -3,46% | 0,29% | US$3.217.580 | US$1.971,99 | 3.347.890 BITUSD |
| 549 |  ChainX PCX | US$1,63 | 0,14% | -8,10% | US$3.213.552 | US$394.816 | 1.967.650 PCX |
| 550 |  Esportbits HLT | US$0,1596 | 0,17% | 19,21% | US$3.194.985 | US$15.374,58 | 20.013.360 HLT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.