Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  All Sports SOC | US$0,004959 | -0,01% | -2,38% | US$7.438.212 | US$187.044 | 1.499.865.882 SOC |
| 352 |  IRISnet IRIS | US$0,01835 | -4,49% | 4,47% | US$7.410.623 | US$4.397.654 | 403.755.464 IRIS |
| 353 |  Darico Ecosystem Coin DEC | US$0,1418 | 21,44% | 79,45% | US$7.309.292 | US$5.515,52 | 51.543.807 DEC |
| 354 |  FLO FLO | US$0,04784 | -0,35% | 1,33% | US$7.288.371 | US$22.175,73 | 152.351.008 FLO |
| 355 |  Nectar NEC | US$0,08799 | 53,44% | 17,09% | US$7.246.425 | US$13.024,11 | 82.353.022 NEC |
| 356 |  Sport and Leisure SNL | US$0,01074 | 7,23% | 7,96% | US$7.243.868 | US$171.695 | 674.670.125 SNL |
| 357 |  Peercoin PPC | US$0,2821 | 2,38% | 0,36% | US$7.242.243 | US$68.324,18 | 25.676.171 PPC |
| 358 |  Tokenomy TEN | US$0,03620 | -0,77% | -1,72% | US$7.240.248 | US$45.963,73 | 200.000.000 TEN |
| 359 |  Neblio NEBL | US$0,4835 | 3,83% | 24,81% | US$7.229.306 | US$310.909 | 14.952.384 NEBL |
| 360 |  Quantstamp QSP | US$0,01167 | -3,65% | 7,94% | US$7.205.910 | US$316.539 | 617.314.171 QSP |
| 361 |  NaPoleonX NPX | US$0,2941 | 4,83% | 15,04% | US$7.153.558 | US$134.604 | 24.320.139 NPX |
| 362 |  bitCNY BITCNY | US$0,1410 | -0,34% | 0,72% | US$7.133.276 | US$279.195.053 | 50.598.900 BITCNY |
| 363 |  BidiPass BDP | US$0,03428 | 5,16% | -8,38% | US$7.128.679 | US$74.142,11 | 207.969.777 BDP |
| 364 |  Blocknet BLOCK | US$1,15 | 9,10% | 26,96% | US$7.090.846 | US$15.950,16 | 6.192.506 BLOCK |
| 365 |  The Force Protocol FOR | US$0,02851 | -0,38% | -4,82% | US$7.087.199 | US$794.409 | 248.568.151 FOR |
| 366 |  Everus EVR | US$0,01551 | 9,34% | 2,13% | US$7.081.750 | US$1.237,60 | 456.727.320 EVR |
| 367 |  SALT SALT | US$0,08816 | 2,48% | 0,65% | US$7.077.602 | US$101.335 | 80.283.637 SALT |
| 368 |  Namecoin NMC | US$0,4797 | 3,25% | 9,56% | US$7.069.644 | US$3.829,13 | 14.736.400 NMC |
| 369 |  Pundi X NEM NPXSXEM | US$0,0001833 | 7,55% | -11,14% | US$7.065.232 | US$533.967 | 38.536.910.541 NPXSXEM |
| 370 |  Dusk Network DUSK | US$0,06616 | 6,16% | 8,81% | US$7.016.614 | US$1.551.964 | 106.058.704 DUSK |
| 371 |  TaaS TAAS | US$0,8542 | 10,46% | 1,11% | US$6.958.266 | US$697,94 | 8.146.001 TAAS |
| 372 |  GoCrypto Token GOC | US$0,03490 | 4,75% | 4,54% | US$6.944.950 | US$163.548 | 199.000.515 GOC |
| 373 |  Particl PART | US$0,8575 | 5,08% | -4,58% | US$6.919.619 | US$61.610,95 | 8.069.480 PART |
| 374 |  IDEX IDEX | US$0,01527 | 6,39% | 5,98% | US$6.912.925 | US$827,71 | 452.789.431 IDEX |
| 375 |  Insolar XNS | US$0,2127 | -0,51% | 12,01% | US$6.911.823 | US$2.803.155 | 32.500.000 XNS |
| 376 |  THEKEY TKY | US$0,001320 | 2,28% | 15,96% | US$6.882.868 | US$7.443,41 | 5.215.024.114 TKY |
| 377 |  TOP TOP | US$0,002247 | 0,03% | 2,03% | US$6.856.661 | US$431.362 | 3.051.173.571 TOP |
| 378 |  Humanscape HUM | US$0,01519 | -0,39% | -11,55% | US$6.841.212 | US$10.040,86 | 450.234.445 HUM |
| 379 |  TrustVerse TRV | US$0,02946 | -2,36% | 51,32% | US$6.824.219 | US$33.104,16 | 231.644.090 TRV |
| 380 |  LockTrip LOC | US$0,4548 | 2,81% | 6,91% | US$6.799.894 | US$56.914,34 | 14.952.163 LOC |
| 381 |  Incent INCNT | US$0,1475 | 3,65% | 1,27% | US$6.786.339 | US$19.200,47 | 46.016.571 INCNT |
| 382 |  Propy PRO | US$0,1423 | 17,43% | 16,88% | US$6.774.967 | US$484.452 | 47.623.486 PRO |
| 383 |  Metronome MET | US$0,6950 | 9,53% | 10,80% | US$6.668.541 | US$584.747 | 9.594.550 MET |
| 384 |  Sense SENSE | US$0,01302 | 7,87% | 41,82% | US$6.624.448 | US$7.258,41 | 508.816.362 SENSE |
| 385 |  NavCoin NAV | US$0,09918 | -6,47% | 2,61% | US$6.583.593 | US$408.018 | 66.377.169 NAV |
| 386 |  LiquidApps DAPP | US$0,01821 | 4,38% | -15,72% | US$6.574.956 | US$6.057,94 | 361.080.532 DAPP |
| 387 |  Measurable Data Token MDT | US$0,01167 | -2,68% | -10,30% | US$6.508.951 | US$6.878.585 | 557.644.069 MDT |
| 388 |  Standard Tokenization Protocol STPT | US$0,009355 | 4,78% | 25,21% | US$6.420.958 | US$1.215.128 | 686.372.049 STPT |
| 389 |  Monetha MTH | US$0,01589 | -4,61% | 1,81% | US$6.395.097 | US$912.276 | 402.400.000 MTH |
| 390 |  Monero Classic XMC | US$0,3685 | -4,21% | 5,44% | US$6.362.828 | US$1.292,87 | 17.267.190 XMC |
| 391 |  MovieBloc MBL | US$0,001683 | 5,55% | 20,18% | US$6.213.947 | US$2.680.411 | 3.691.126.151 MBL |
| 392 |  Cred LBA | US$0,01030 | 1,71% | -5,34% | US$6.210.708 | US$466.448 | 603.080.177 LBA |
| 393 |  SIX SIX | US$0,02253 | -8,98% | 0,64% | US$6.168.714 | US$708.660 | 273.776.596 SIX |
| 394 |  Restart Energy MWAT MWAT | US$0,01362 | 3,58% | -1,11% | US$6.164.322 | US$58.005,62 | 452.750.000 MWAT |
| 395 |  Invictus Hyperion Fund IHF | US$0,05150 | 4,38% | -3,76% | US$6.139.738 | US$17.704,43 | 119.206.722 IHF |
| 396 |  Contents Protocol CPT | US$0,002100 | 2,78% | 7,69% | US$6.099.843 | US$234.113 | 2.905.198.535 CPT |
| 397 |  Poseidon Network QQQ | US$0,002868 | -3,19% | 9,26% | US$6.080.261 | US$492.055 | 2.119.693.878 QQQ |
| 398 |  U Network UUU | US$0,0006039 | -0,87% | 2,84% | US$6.039.131 | US$185.293 | 10.000.000.000 UUU |
| 399 |  TokenClub TCT | US$0,01248 | 2,90% | 1,07% | US$6.009.231 | US$1.352.762 | 481.425.335 TCT |
| 400 |  Nucleus Vision NCASH | US$0,001025 | 3,20% | 7,93% | US$5.987.108 | US$626.626 | 5.838.523.626 NCASH |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.