Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Chromia CHR | US$0,03149 | 11,67% | 2,89% | US$3.190.391 | US$3.762.801 | 101.325.427 CHR |
| 552 |  Genaro Network GNX | US$0,01248 | -13,44% | -1,80% | US$3.187.803 | US$376.585 | 255.515.827 GNX |
| 553 |  Kcash KCASH | US$0,007125 | 2,62% | 2,32% | US$3.174.053 | US$1.127.284 | 445.499.083 KCASH |
| 554 |  Rotharium RTH | US$0,9444 | 4,58% | -4,86% | US$3.170.521 | US$39.870,05 | 3.357.270 RTH |
| 555 |  Xaurum XAUR | US$0,03655 | 4,20% | 0,17% | US$3.166.831 | US$13.147,69 | 86.642.674 XAUR |
| 556 |  sUSD SUSD | US$0,9902 | 0,62% | 1,00% | US$3.159.508 | US$622,12 | 3.190.888 SUSD |
| 557 |  indaHash IDH | US$0,007881 | 1,41% | 4,70% | US$3.152.060 | US$4.493,35 | 399.936.259 IDH |
| 558 |  Sentinel Protocol UPP | US$0,01011 | -1,57% | 26,42% | US$3.144.718 | US$253.490 | 310.994.835 UPP |
| 559 |  Penta PNT | US$0,0001493 | 1,62% | -4,72% | US$3.137.911 | US$117.907 | 21.014.319.521 PNT |
| 560 |  V-ID VIDT | US$0,1010 | -7,80% | -22,71% | US$3.111.926 | US$1.425.953 | 30.800.318 VIDT |
| 561 |  Delphy DPY | US$0,04998 | -4,80% | 19,99% | US$3.108.599 | US$219.949 | 62.199.848 DPY |
| 562 |  BOLT BOLT | US$0,007483 | 4,31% | 2,09% | US$3.087.517 | US$2.036.243 | 412.600.355 BOLT |
| 563 |  Flash FLASH | US$0,003411 | 67,26% | 75,57% | US$3.069.995 | US$766,04 | 900.000.000 FLASH |
| 564 |  Change CAG | US$0,09505 | -10,38% | -2,19% | US$3.010.553 | US$2.273,77 | 31.673.646 CAG |
| 565 |  Eterbase Coin XBASE | US$0,003064 | 13,69% | -24,61% | US$3.009.094 | US$642.213 | 981.991.844 XBASE |
| 566 |  Machine Xchange Coin MXC | US$0,002235 | -1,86% | -12,70% | US$2.998.202 | US$122.672 | 1.341.322.125 MXC |
| 567 |  LoyalCoin LYL | US$0,0005585 | -0,60% | -29,26% | US$2.989.842 | US$150.123 | 5.353.626.190 LYL |
| 568 |  Game.com GTC | US$0,003925 | 2,51% | -4,04% | US$2.988.755 | US$1.122.807 | 761.444.190 GTC |
| 569 |  ZeuxCoin ZUC | US$0,01569 | 14,87% | -6,84% | US$2.980.583 | US$108.530 | 189.999.999 ZUC |
| 570 |  MediShares MDS | US$0,004012 | 3,31% | 3,68% | US$2.974.176 | US$88.314,90 | 741.294.311 MDS |
| 571 |  TouchCon TOC | US$0,01259 | 113,99% | 149,14% | US$2.934.964 | US$100.564 | 233.158.570 TOC |
| 572 |  Morpheus Labs MITX | US$0,008421 | 3,03% | 27,93% | US$2.933.869 | US$1.121.914 | 348.379.945 MITX |
| 573 |  Feathercoin FTC | US$0,01146 | 5,09% | 7,30% | US$2.906.276 | US$1.336,49 | 253.602.920 FTC |
| 574 |  CPChain CPC | US$0,007701 | 8,03% | 8,67% | US$2.901.336 | US$572.377 | 376.765.852 CPC |
| 575 |  Data Transaction Token XD | US$0,01463 | 3,19% | -18,97% | US$2.896.660 | US$59.655,63 | 197.973.985 XD |
| 576 |  Universa UTNP | US$0,001560 | 4,59% | -0,16% | US$2.883.853 | US$6.387,67 | 1.848.760.649 UTNP |
| 577 |  Proton Token PTT | US$0,0003492 | -9,96% | -11,90% | US$2.878.992 | US$236.823 | 8.244.208.271 PTT |
| 578 |  DreamTeam Token DREAM | US$0,07937 | 5,41% | -8,71% | US$2.868.103 | US$4.681,89 | 36.135.267 DREAM |
| 579 |  TCASH TCASH | US$0,08135 | -5,13% | 8,14% | US$2.863.449 | US$11.339,55 | 35.200.000 TCASH |
| 580 |  Vexanium VEX | US$0,004054 | 1,87% | -3,22% | US$2.853.620 | US$212.290 | 703.869.976 VEX |
| 581 |  TokenPay TPAY | US$0,1744 | 16,45% | 2,19% | US$2.853.257 | US$29.138,58 | 16.363.032 TPAY |
| 582 |  SunContract SNC | US$0,02318 | 4,56% | 4,95% | US$2.844.486 | US$407.172 | 122.707.503 SNC |
| 583 |  Nimiq NIM | US$0,0005972 | -1,20% | -2,79% | US$2.832.018 | US$130.625 | 4.741.859.763 NIM |
| 584 |  VINchain VIN | US$0,004791 | 38,29% | 33,88% | US$2.827.024 | US$267.329 | 590.108.901 VIN |
| 585 |  Caspian CSP | US$0,006329 | 6,81% | 19,53% | US$2.809.949 | US$180.903 | 443.961.105 CSP |
| 586 |  Peerplays PPY | US$0,6235 | 4,27% | 2,05% | US$2.806.844 | US$98.262,69 | 4.501.541 PPY |
| 587 |  ALQO XLQ | US$0,04320 | 6,72% | 13,14% | US$2.791.282 | US$928,53 | 64.609.760 XLQ |
| 588 |  Primecoin XPM | US$0,09440 | 5,32% | 4,21% | US$2.762.859 | US$11.579,37 | 29.268.145 XPM |
| 589 |  Substratum SUB | US$0,007193 | 20,60% | 5,81% | US$2.755.136 | US$3.035,50 | 383.021.000 SUB |
| 590 |  Global Social Chain GSC | US$0,005012 | 4,38% | 1,52% | US$2.752.350 | US$118.023 | 549.180.851 GSC |
| 591 |  Asian Fintech AFIN | US$0,01096 | -0,83% | -16,53% | US$2.740.638 | US$68.936,19 | 250.000.000 AFIN |
| 592 |  YGGDRASH YEED | US$0,0005009 | 6,08% | 1,56% | US$2.728.562 | US$86.189,83 | 5.447.415.594 YEED |
| 593 |  DeepOnion ONION | US$0,1683 | 0,65% | 1,41% | US$2.713.080 | US$1.264,31 | 16.117.126 ONION |
| 594 |  Traceability Chain TAC | US$0,003999 | 61,25% | -4,07% | US$2.669.608 | US$19.443,49 | 667.485.696 TAC |
| 595 |  Sentivate SNTVT | US$0,001173 | -1,23% | -22,42% | US$2.664.634 | US$111.793 | 2.272.049.153 SNTVT |
| 596 |  Observer OBSR | US$0,001983 | 0,52% | 1,72% | US$2.655.241 | US$962,42 | 1.338.928.788 OBSR |
| 597 |  Fatcoin FAT | US$0,01962 | 1,45% | 7,67% | US$2.642.363 | US$825.853 | 134.655.308 FAT |
| 598 |  BaaSid BAAS | US$0,0006012 | 4,36% | 18,35% | US$2.640.888 | US$78.957,77 | 4.392.525.852 BAAS |
| 599 |  Blue Whale EXchange BWX | US$0,06553 | -0,63% | -2,16% | US$2.639.248 | US$980.120 | 40.273.957 BWX |
| 600 |  Akropolis AKRO | US$0,004886 | -0,03% | -21,05% | US$2.613.895 | US$262.321 | 535.001.020 AKRO |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.