Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,02854 | 12,10% | 34,76% | US$9.988.635 | US$2.442.238 | 350.000.000 NKN |
| 302 |  ILCoin ILC | US$0,03315 | 3,38% | -8,87% | US$9.820.414 | US$547.644 | 296.254.977 ILC |
| 303 |  Howdoo UDOO | US$0,1002 | -4,16% | -5,96% | US$9.797.383 | US$1.195.288 | 97.821.309 UDOO |
| 304 |  ZBG Token ZT | US$0,04296 | 5,01% | 10,60% | US$9.664.329 | US$257.158 | 224.948.925 ZT |
| 305 |  RChain RHOC | US$0,02547 | -0,08% | -6,04% | US$9.521.554 | US$5.693,01 | 373.789.868 RHOC |
| 306 |  Reserve Rights RSR | US$0,002242 | 4,48% | 1,58% | US$9.429.163 | US$1.309.026 | 4.205.530.273 RSR |
| 307 |  Gemini Dollar GUSD | US$1,00 | -0,12% | 0,17% | US$9.325.454 | US$2.128.246 | 9.286.731 GUSD |
| 308 |  Mithril MITH | US$0,01352 | -1,70% | 1,20% | US$9.308.544 | US$1.801.047 | 688.279.402 MITH |
| 309 |  Perlin PERL | US$0,03551 | 3,67% | 2,21% | US$9.280.034 | US$4.928.481 | 261.312.530 PERL |
| 310 |  DDKoin DDK | US$5,34 | 6,13% | 6,54% | US$9.124.519 | US$36.155,86 | 1.710.000 DDK |
| 311 |  Ruff RUFF | US$0,009254 | 4,23% | 6,47% | US$9.073.337 | US$942.698 | 980.500.000 RUFF |
| 312 |  Gifto GTO | US$0,01498 | 2,48% | 12,63% | US$9.049.213 | US$3.670.662 | 604.212.222 GTO |
| 313 |  Lightning Bitcoin LBTC | US$2,33 | 8,64% | 8,42% | US$8.981.971 | US$4.753.761 | 3.860.808 LBTC |
| 314 |  Aencoin AEN | US$0,03426 | 4,60% | 1,70% | US$8.970.308 | US$208.988 | 261.834.535 AEN |
| 315 |  Quantum Resistant Ledger QRL | US$0,1291 | 4,89% | -5,98% | US$8.944.298 | US$349.296 | 69.289.038 QRL |
| 316 |  Locus Chain LOCUS | US$0,01158 | 16,86% | 20,22% | US$8.904.543 | US$22.627,43 | 768.847.258 LOCUS |
| 317 |  Origo OGO | US$0,02272 | 4,65% | -0,71% | US$8.887.972 | US$3.310.912 | 391.202.382 OGO |
| 318 |  Dragonchain DRGN | US$0,03716 | -1,27% | 4,56% | US$8.859.337 | US$20.603,97 | 238.421.940 DRGN |
| 319 |  INT Chain INT | US$0,02443 | 2,63% | 7,35% | US$8.848.163 | US$1.807.851 | 362.146.924 INT |
| 320 |  ProximaX XPX | US$0,001422 | 0,13% | -10,73% | US$8.668.569 | US$372.430 | 6.097.456.550 XPX |
| 321 |  Mainframe MFT | US$0,0009823 | 0,83% | 12,32% | US$8.657.554 | US$1.784.171 | 8.813.451.661 MFT |
| 322 |  Storm STORM | US$0,001377 | 1,11% | 13,29% | US$8.651.050 | US$236.981 | 6.284.035.013 STORM |
| 323 |  Po.et POE | US$0,002750 | -3,86% | 8,53% | US$8.639.100 | US$320.269 | 3.141.592.653 POE |
| 324 |  Time New Bank TNB | US$0,002989 | -1,46% | 4,35% | US$8.622.369 | US$665.808 | 2.884.277.210 TNB |
| 325 |  Content Value Network CVNT | US$0,01618 | 4,38% | -3,33% | US$8.597.567 | US$1.023.308 | 531.347.835 CVNT |
| 326 |  Tripio TRIO | US$0,002289 | 2,14% | -4,48% | US$8.585.352 | US$2.490.990 | 3.750.000.000 TRIO |
| 327 |  BORA BORA | US$0,009619 | -4,12% | 0,53% | US$8.540.310 | US$28.671,01 | 887.814.093 BORA |
| 328 |  GoChain GO | US$0,01057 | -2,75% | 3,50% | US$8.532.646 | US$2.278.305 | 807.526.164 GO |
| 329 |  NewYork Exchange NYE | US$4,28 | 4,04% | 3,34% | US$8.517.239 | US$1.089.581 | 1.990.558 NYE |
| 330 |  OST OST | US$0,01260 | 0,25% | 16,41% | US$8.499.493 | US$2.347.530 | 674.625.134 OST |
| 331 |  Tael WABI | US$0,1293 | -3,45% | 5,04% | US$8.469.668 | US$649.890 | 65.499.999 WABI |
| 332 |  Achain ACT | US$0,008890 | -4,24% | -1,60% | US$8.463.588 | US$672.867 | 951.999.998 ACT |
| 333 |  Everex EVX | US$0,3726 | -0,16% | 3,88% | US$8.456.995 | US$1.409.548 | 22.700.000 EVX |
| 334 |  Bitcoin Rhodium XRC | US$10,05 | 2,61% | -13,26% | US$8.369.024 | US$27.118,36 | 833.138 XRC |
| 335 |  Streamr DATAcoin DATA | US$0,01227 | 0,17% | 3,43% | US$8.311.939 | US$280.727 | 677.154.514 DATA |
| 336 |  IPChain IPC | US$0,1052 | -10,75% | -16,90% | US$8.280.953 | US$359.108 | 78.709.636 IPC |
| 337 |  FirstBlood 1ST | US$0,09667 | 4,37% | -0,42% | US$8.271.251 | US$1.046,84 | 85.558.371 1ST |
| 338 |  Egretia EGT | US$0,001957 | -6,18% | 7,99% | US$8.257.227 | US$3.036.001 | 4.218.275.850 EGT |
| 339 |  CommerceBlock CBT | US$0,04688 | 1,68% | -12,57% | US$8.164.432 | US$860,07 | 174.166.686 CBT |
| 340 |  Blox CDT | US$0,01203 | 8,34% | 9,38% | US$8.116.518 | US$1.104.957 | 674.579.184 CDT |
| 341 |  High Performance Blockchain HPB | US$0,1854 | -3,42% | -12,02% | US$8.085.760 | US$3.005.724 | 43.619.949 HPB |
| 342 |  Levolution LEVL | US$0,3416 | 25,85% | 26,01% | US$7.857.471 | US$153.056 | 23.004.206 LEVL |
| 343 |  Burst BURST | US$0,003800 | -2,56% | -16,29% | US$7.848.722 | US$72.678,54 | 2.065.262.838 BURST |
| 344 |  Constellation DAG | US$0,009042 | -1,71% | 12,47% | US$7.751.392 | US$1.258.652 | 857.251.040 DAG |
| 345 |  Metadium META | US$0,006192 | 3,03% | 9,20% | US$7.712.311 | US$166.729 | 1.245.430.304 META |
| 346 |  Elitium EUM | US$1,10 | 3,15% | 2,46% | US$7.712.153 | US$62.548,42 | 6.998.527 EUM |
| 347 |  Numeraire NMR | US$5,61 | -0,40% | 24,93% | US$7.574.506 | US$11.573,70 | 1.349.328 NMR |
| 348 |  REPO REPO | US$0,06863 | -5,68% | -40,17% | US$7.546.478 | US$3.197,29 | 109.958.607 REPO |
| 349 |  Hydro HYDRO | US$0,0006994 | 3,59% | 14,77% | US$7.542.177 | US$3.275.340 | 10.783.834.956 HYDRO |
| 350 |  SingularDTV SNGLS | US$0,01246 | 21,41% | 14,87% | US$7.473.250 | US$967.457 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.