Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PostCoin POST | US$0,001005 | 7,33% | 102,56% | US$15.942 | US$245,77 | 15.868.233 POST |
| 1852 |  UltraNote Coin XUN | US$0,00005396 | 23,81% | 11,70% | US$15.096 | US$204,21 | 279.776.429 XUN |
| 1853 |  Cheesecoin CHEESE | US$0,00004294 | -35,59% | -38,70% | US$15.095 | US$37,27 | 351.499.966 CHEESE |
| 1854 |  IQ.cash IQ | US$0,003865 | 1,84% | -16,29% | US$15.061 | US$23,22 | 3.896.163 IQ |
| 1855 |  Arion ARION | US$0,001318 | 2,86% | -8,28% | US$14.805 | US$22,12 | 11.236.405 ARION |
| 1856 |  MojoCoin MOJO | US$0,001202 | 4,38% | 3,13% | US$14.762 | US$163,04 | 12.276.850 MOJO |
| 1857 |  MoX MOX | US$0,002920 | 18,30% | -1,08% | US$14.681 | US$38,25 | 5.027.488 MOX |
| 1858 |  EagleX EGX | US$0,0004294 | 4,38% | 28,91% | US$14.422 | US$0,1457 | 33.583.500 EGX |
| 1859 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,97% | -25,36% | US$14.415 | - | 9.814.899 ITT |
| 1860 |  CyberMusic CYMT | US$0,0000009320 | 0,49% | -11,70% | US$13.980 | - | 15.000.000.000 CYMT |
| 1861 |  Cyber Movie Chain CMCT | US$0,0000006915 | 5,63% | -14,33% | US$13.830 | - | 20.000.000.000 CMCT |
| 1862 |  Cazcoin CAZ | US$0,0003303 | 0,35% | -0,85% | US$13.629 | - | 41.263.548 CAZ |
| 1863 |  EtherInc ETI | US$0,00004311 | 16,26% | -44,16% | US$13.567 | US$3,25 | 314.691.343 ETI |
| 1864 |  Gossipcoin GOSS | US$0,0004294 | -13,02% | 13,61% | US$13.024 | US$1,27 | 30.326.985 GOSS |
| 1865 |  Datacoin DTC | US$0,0003309 | 0,00% | -19,91% | US$12.974 | - | 39.209.218 DTC |
| 1866 |  Eva Cash EVC | US$0,01438 | 6,85% | 7,31% | US$12.940 | US$87,61 | 900.000 EVC |
| 1867 |  Eurocoin EUC | US$0,001040 | 0,00% | -10,80% | US$12.914 | - | 12.416.554 EUC |
| 1868 |  MASTERNET MASH | US$0,0004061 | 10,98% | 13,94% | US$12.868 | US$241,78 | 31.686.740 MASH |
| 1869 |  WomenCoin WOMEN | US$0,0000002625 | -25,79% | 86,16% | US$12.721 | US$133,35 | 48.459.472.454 WOMEN |
| 1870 |  ROIyal Coin ROCO | US$0,01374 | 5,32% | 18,82% | US$12.684 | US$19,19 | 923.016 ROCO |
| 1871 |  Ccore CCO | US$0,007429 | 126,45% | -44,25% | US$12.629 | US$9,41 | 1.699.999 CCO |
| 1872 |  OP Coin OPC | US$0,000006783 | 27,30% | 21,42% | US$12.609 | US$1,04 | 1.858.984.784 OPC |
| 1873 |  SPIDER VPS SPDR | US$0,004189 | -28,91% | -58,13% | US$12.520 | US$371,53 | 2.988.850 SPDR |
| 1874 |  SCRIV NETWORK SCRIV | US$0,0005031 | 8,82% | -0,10% | US$12.450 | US$16,02 | 24.744.362 SCRIV |
| 1875 |  Eternity ENT | US$0,001890 | 9,35% | -38,10% | US$12.270 | US$163,47 | 6.493.614 ENT |
| 1876 |  Citadel CTL | US$0,001117 | 6,00% | 34,07% | US$12.248 | US$1,12 | 10.969.269 CTL |
| 1877 |  TajCoin TAJ | US$0,0009480 | 4,74% | -11,54% | US$12.156 | - | 12.822.734 TAJ |
| 1878 |  Digiwage WAGE | US$0,0002577 | -47,81% | -35,76% | US$12.126 | US$34,82 | 47.062.308 WAGE |
| 1879 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1880 |  Crystal Clear CCT | US$0,002147 | 4,32% | 4,76% | US$11.861 | US$1,13 | 5.523.973 CCT |
| 1881 |  Aigang AIX | US$0,0004043 | 0,00% | -8,35% | US$11.834 | - | 29.274.567 AIX |
| 1882 |  Paymon PMNT | US$0,00001921 | 5,41% | -67,12% | US$11.739 | - | 611.226.584 PMNT |
| 1883 |  Cream CRM | US$0,0002577 | -55,90% | -62,27% | US$11.623 | US$10,83 | 45.108.749 CRM |
| 1884 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1885 |  Zayedcoin ZYD | US$0,001822 | 0,00% | 0,00% | US$11.375 | - | 6.243.840 ZYD |
| 1886 |  Fintab FNTB | US$0,004044 | 0,00% | 0,00% | US$11.239 | - | 2.779.387 FNTB |
| 1887 |  AmsterdamCoin AMS | US$0,0002235 | -9,45% | 34,21% | US$11.222 | US$14,34 | 50.201.886 AMS |
| 1888 |  Qbic QBIC | US$0,002386 | 0,00% | -15,90% | US$11.175 | - | 4.684.176 QBIC |
| 1889 |  GIGA XG | US$0,00008188 | 0,00% | -20,83% | US$11.090 | - | 135.432.842 XG |
| 1890 |  Zealium NZL | US$0,001031 | -12,41% | -31,57% | US$10.646 | US$5,09 | 10.329.221 NZL |
| 1891 |  Atheios ATH | US$0,0006012 | 4,38% | 80,48% | US$10.547 | US$29,18 | 17.543.150 ATH |
| 1892 |  JavaScript Token JS | US$0,001314 | 0,00% | 31,43% | US$10.501 | - | 7.991.996 JS |
| 1893 |  Litecred LTCR | US$0,0003436 | -30,78% | -28,70% | US$10.385 | US$10,57 | 30.227.750 LTCR |
| 1894 |  Dollarcoin DLC | US$0,001136 | 0,00% | -0,97% | US$10.349 | - | 9.106.714 DLC |
| 1895 |  Authorship ATS | US$0,00009634 | 0,00% | 16,50% | US$9.631 | - | 99.971.428 ATS |
| 1896 |  Olympic OLMP | US$0,00008200 | -0,35% | -1,54% | US$9.504 | - | 115.901.375 OLMP |
| 1897 |  Impact IMX | US$0,00008589 | -47,81% | -50,05% | US$9.502 | US$24,48 | 110.630.546 IMX |
| 1898 |  Blocklancer LNC | US$0,00007884 | -7,65% | -4,18% | US$9.472 | US$21,32 | 120.140.384 LNC |
| 1899 |  Lightpaycoin LPC | US$0,001617 | -23,29% | -15,46% | US$9.367 | US$10,57 | 5.793.754 LPC |
| 1900 |  Nekonium NUKO | US$0,0007730 | 4,00% | -17,65% | US$9.277 | US$12,15 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.