Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1902 |  High Voltage HVCO | US$0,006195 | 3,13% | -9,43% | US$9.256 | - | 1.494.171 HVCO |
| 1903 |  Reakoin REAK | US$0,004192 | 6,45% | 14,36% | US$9.182 | US$5,32 | 2.190.530 REAK |
| 1904 |  Phonecoin PHON | US$0,00007930 | 0,00% | 1,21% | US$9.123 | - | 115.041.628 PHON |
| 1905 |  Cryptrust CTRT | US$0,000001729 | 0,00% | 15,61% | US$9.074 | - | 5.248.756.485 CTRT |
| 1906 |  SAKECOIN SAKE | US$0,000002176 | -5,60% | 820,03% | US$9.057 | US$63,42 | 4.161.731.121 SAKE |
| 1907 |  Digital Money Bits DMB | US$0,00008589 | 4,50% | 2,85% | US$8.937 | US$12,58 | 104.055.769 DMB |
| 1908 |  Independent Money System IMS | US$0,001644 | 0,00% | -0,53% | US$8.828 | - | 5.368.934 IMS |
| 1909 |  Nyerium NYEX | US$0,0003436 | 4,38% | 1,84% | US$8.767 | US$71,89 | 25.517.310 NYEX |
| 1910 |  AdultChain XXX | US$0,0001724 | 4,75% | -48,26% | US$8.605 | - | 49.917.231 XXX |
| 1911 |  BowsCoin BSC | US$0,001549 | 4,56% | -2,13% | US$8.595 | - | 5.550.102 BSC |
| 1912 |  Electrum Dark ELD | US$0,002195 | -7,77% | -14,88% | US$8.560 | US$428,60 | 3.899.312 ELD |
| 1913 |  ICOBID ICOB | US$0,00007992 | 0,00% | -5,47% | US$8.555 | - | 107.048.455 ICOB |
| 1914 |  GeyserCoin GSR | US$0,007644 | 13,29% | 14,47% | US$8.528 | US$15,15 | 1.115.649 GSR |
| 1915 |  Quebecoin QBC | US$0,001202 | -2,50% | 20,71% | US$8.060 | US$20,28 | 6.703.138 QBC |
| 1916 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1917 |  Grimcoin GRIM | US$0,00008081 | 0,00% | -1,69% | US$8.033 | - | 99.408.589 GRIM |
| 1918 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1919 |  INDINODE XIND | US$0,000008589 | 4,38% | 0,61% | US$7.974 | US$0,1356 | 928.369.840 XIND |
| 1920 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.803 | - | 13.697.055 SKC |
| 1921 |  MustangCoin MST | US$0,01236 | -26,20% | 70,62% | US$7.793 | US$79,39 | 630.343 MST |
| 1922 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,20% | US$7.774 | - | 574.745 SCS |
| 1923 |  CryptoFlow CFL | US$0,00008392 | 1,99% | 0,77% | US$7.723 | - | 92.026.159 CFL |
| 1924 |  Mocrow MCW | US$0,003723 | 4,76% | -81,44% | US$7.585 | US$37,97 | 2.037.409 MCW |
| 1925 |  Bitcoin Adult BTAD | US$0,0002147 | -13,01% | -20,16% | US$7.487 | US$0,08245 | 34.869.391 BTAD |
| 1926 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1927 |  BunnyToken BUNNY | US$0,00002899 | -6,23% | -18,98% | US$7.087 | US$5,84 | 244.486.021 BUNNY |
| 1928 |  Virtacoin VTA | US$0,000001360 | 17,29% | 4,52% | US$7.075 | US$2,26 | 5.201.310.113 VTA |
| 1929 |  MiloCoin MILO | US$0,0006552 | 0,00% | 32,98% | US$7.069 | - | 10.789.954 MILO |
| 1930 |  VIVO VIVO | US$0,001374 | 4,38% | 3,13% | US$6.740 | US$1,46 | 4.904.875 VIVO |
| 1931 |  BumbaCoin BUMBA | US$0,0002831 | -0,16% | -34,73% | US$6.607 | - | 23.335.668 BUMBA |
| 1932 |  Akroma AKA | US$0,0003427 | 4,12% | -19,86% | US$6.572 | US$2,74 | 19.177.485 AKA |
| 1933 |  Centurion CNT | US$0,00008227 | 0,00% | -50,47% | US$6.390 | - | 77.663.826 CNT |
| 1934 |  Veltor VLT | US$0,01140 | 0,00% | 0,00% | US$6.327 | - | 554.855 VLT |
| 1935 |  Comet CMT | US$0,007219 | 12,09% | 11,16% | US$6.301 | - | 872.830 CMT |
| 1936 |  SONO SONO | US$0,003006 | -6,32% | -24,29% | US$6.267 | US$41,11 | 2.084.823 SONO |
| 1937 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1938 |  Staker STR | US$0,004209 | 219,67% | 199,62% | US$6.209 | US$386,55 | 1.475.222 STR |
| 1939 |  FUTURAX FTXT | US$0,000001800 | 4,19% | 4,49% | US$6.132 | - | 3.406.412.461 FTXT |
| 1940 |  TravelNote TVNT | US$0,002818 | 0,00% | 0,47% | US$6.068 | - | 2.153.333 TVNT |
| 1941 |  Cabbage CAB | US$0,0005754 | 0,00% | -1,96% | US$6.041 | - | 10.499.996 CAB |
| 1942 |  BOAT BOAT | US$0,00008246 | 0,00% | 0,00% | US$6.018 | - | 72.988.835 BOAT |
| 1943 |  bitqy BQ | US$0,000001933 | 6,28% | -45,98% | US$6.015 | US$0,2037 | 3.112.670.515 BQ |
| 1944 |  Luna Coin LUNA | US$0,003520 | 19,58% | 69,47% | US$6.007 | US$224,02 | 1.706.429 LUNA |
| 1945 |  VectorAI VEC2 | US$0,0003261 | 0,00% | 0,00% | US$5.999 | - | 18.399.311 VEC2 |
| 1946 |  LiteBitcoin LBTC | US$0,0002070 | -15,99% | -15,45% | US$5.991 | - | 28.940.333 LBTC |
| 1947 |  Iconic ICON | US$0,01000 | 0,00% | 13,15% | US$5.929 | - | 592.894 ICON |
| 1948 |  HollyWoodCoin HWC | US$0,0002577 | 4,38% | 2,12% | US$5.911 | US$23,82 | 22.941.532 HWC |
| 1949 |  IceChain ICHX | US$0,000007446 | 4,76% | 11,35% | US$5.816 | US$4,69 | 781.142.774 ICHX |
| 1950 |  DeltaChain DELTA | US$0,0000007730 | -11,92% | -26,21% | US$5.747 | US$13,84 | 7.434.642.124 DELTA |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.