Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1302 |  CoinPoker CHP | US$0,006053 | 1,62% | 2,92% | US$1.820.227 | US$396,93 | 300.713.592 CHP |
| 1303 |  Effect.AI EFX | US$0,006885 | 70,88% | 60,67% | US$1.736.170 | US$178,18 | 252.168.527 EFX |
| 1304 |  MARK.SPACE MRK | US$0,002205 | 10,58% | -27,25% | US$1.708.799 | US$174,53 | 774.976.757 MRK |
| 1305 |  qiibee QBX | US$0,003858 | 16,34% | 24,62% | US$1.703.468 | US$19,59 | 441.589.631 QBX |
| 1306 |  Ecobit ECOB | US$0,003803 | 0,00% | 0,00% | US$1.690.337 | - | 444.444.444 ECOB |
| 1307 |  Rubycoin RBY | US$0,06072 | -16,15% | -42,02% | US$1.662.620 | US$366,54 | 27.380.154 RBY |
| 1308 |  Stronghold Token SHX | US$0,0004820 | 5,81% | 2,29% | US$1.626.266 | US$92,27 | 3.374.179.157 SHX |
| 1309 |  Cryptopay CPAY | US$0,02286 | 14,35% | 33,19% | US$1.562.348 | US$10,46 | 68.356.727 CPAY |
| 1310 |  HashCoin HSC | US$0,0001196 | 6,11% | -0,77% | US$1.538.657 | US$454,82 | 12.863.911.326 HSC |
| 1311 |  MintCoin MINT | US$0,00005798 | -27,52% | -22,15% | US$1.446.362 | US$47,68 | 24.947.260.808 MINT |
| 1312 |  Mysterium MYST | US$0,06095 | 17,31% | 53,32% | US$1.442.895 | US$149,61 | 23.672.502 MYST |
| 1313 |  SafeCoin SAFE | US$0,05182 | 3,01% | 4,03% | US$1.437.226 | - | 27.735.063 SAFE |
| 1314 |  Proxeus XES | US$0,007034 | 0,00% | -15,00% | US$1.429.559 | - | 203.240.350 XES |
| 1315 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1316 |  Blocktrade Token BTT | US$0,02513 | -6,44% | 42,88% | US$1.400.222 | US$217,14 | 55.724.774 BTT |
| 1317 |  KuboCoin KUBO | US$0,00001707 | 3,82% | 113,21% | US$1.398.901 | US$64,48 | 81.958.720.452 KUBO |
| 1318 |  PARETO Rewards PARETO | US$0,002978 | 4,77% | 11,35% | US$1.392.787 | US$126,11 | 467.629.499 PARETO |
| 1319 |  Bean Cash BITB | US$0,0004110 | -0,09% | 24,26% | US$1.347.544 | - | 3.278.379.000 BITB |
| 1320 |  GridCoin GRC | US$0,003125 | 19,13% | 22,71% | US$1.322.555 | US$272,32 | 423.167.371 GRC |
| 1321 |  LikeCoin LIKE | US$0,002776 | 12,75% | 0,75% | US$1.314.450 | US$22,22 | 473.578.765 LIKE |
| 1322 |  Atlantis Blue Digital Token ABDT | US$0,007125 | -0,13% | -81,20% | US$1.295.459 | - | 181.818.082 ABDT |
| 1323 |  Bitcoin Confidential BC | US$0,0001718 | -30,41% | 3,13% | US$1.265.300 | US$0,1790 | 7.365.901.523 BC |
| 1324 |  Digital Asset Guarantee Token DAGT | US$0,05473 | 5,59% | 2,56% | US$1.261.656 | - | 23.052.330 DAGT |
| 1325 |  PetroDollar XPD | US$0,01967 | 4,84% | -15,35% | US$1.258.657 | US$1,05 | 63.993.275 XPD |
| 1326 |  MassGrid MGD | US$0,01662 | 6,27% | 12,34% | US$1.244.409 | US$86,81 | 74.865.393 MGD |
| 1327 |  AMLT AMLT | US$0,005081 | -30,80% | -32,61% | US$1.218.781 | US$3,88 | 239.862.623 AMLT |
| 1328 |  NuShares NSR | US$0,0004353 | -7,25% | -23,13% | US$1.209.118 | US$18,79 | 2.777.600.756 NSR |
| 1329 |  X8X Token X8X | US$0,01506 | -1,71% | -13,01% | US$1.180.014 | US$396,83 | 78.357.341 X8X |
| 1330 |  e-Gulden EFL | US$0,06699 | 1,65% | 141,43% | US$1.145.464 | US$14,66 | 17.098.150 EFL |
| 1331 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1332 |  HiCoin XHI | US$0,0002465 | 0,00% | -1,34% | US$1.093.147 | - | 4.434.602.828 XHI |
| 1333 |  HOLD HOLD | US$0,001550 | 29,53% | 7,56% | US$1.092.412 | US$448,12 | 704.821.305 HOLD |
| 1334 |  SureRemit RMT | US$0,002154 | -11,03% | -28,53% | US$1.077.168 | - | 500.000.000 RMT |
| 1335 |  FNKOS FNKOS | US$0,006822 | -5,98% | -16,00% | US$1.061.171 | US$88,69 | 155.552.696 FNKOS |
| 1336 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1337 |  FintruX Network FTX | US$0,01112 | -7,68% | -0,52% | US$1.056.753 | US$38,47 | 95.000.000 FTX |
| 1338 |  Orbitcoin ORB | US$0,3210 | -0,33% | 36,49% | US$1.033.781 | - | 3.220.616 ORB |
| 1339 |  CyberFM CYFM | US$0,00001989 | 4,99% | 18,40% | US$1.018.162 | US$3,18 | 51.200.000.000 CYFM |
| 1340 |  Blue Protocol BLUE | US$0,02773 | 88,80% | 268,54% | US$1.016.342 | US$494,37 | 36.645.278 BLUE |
| 1341 |  SolarCoin SLR | US$0,01794 | -2,65% | -11,67% | US$999.188 | US$404,29 | 55.697.352 SLR |
| 1342 |  Bitcoin Atom BCA | US$0,05405 | 6,28% | -0,84% | US$995.455 | US$109,11 | 18.418.931 BCA |
| 1343 |  Neurotoken NTK | US$0,01256 | 5,92% | -14,37% | US$991.167 | US$49,81 | 78.906.618 NTK |
| 1344 |  Blockchain Certified Data Token BCDT | US$0,02891 | 22,38% | 28,97% | US$971.752 | US$193,26 | 33.609.585 BCDT |
| 1345 |  Nuggets NUG | US$0,0005527 | 5,90% | 4,41% | US$953.335 | US$1,47 | 1.724.830.450 NUG |
| 1346 |  Online OIO | US$0,001086 | -0,50% | -3,72% | US$952.845 | - | 877.660.690 OIO |
| 1347 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1348 |  Formosa Financial FMF | US$0,0005242 | 0,00% | 20,94% | US$935.988 | - | 1.785.567.099 FMF |
| 1349 |  Lisk Machine Learning LML | US$0,007724 | 1,54% | -23,17% | US$926.829 | US$27,09 | 120.000.000 LML |
| 1350 |  Mallcoin MLC | US$0,005229 | 43,76% | 77,38% | US$920.950 | US$10,25 | 176.136.853 MLC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.