Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Pylon Network PYLNT | US$1,04 | -2,55% | -2,64% | US$481.275 | US$1.700,19 | 462.153 PYLNT |
| 952 |  DEEX DEEX | US$0,008422 | 0,51% | 11,14% | US$476.093 | US$2.865,32 | 56.528.700 DEEX |
| 953 |  BitcoinZ BTCZ | US$0,00008771 | 0,53% | 4,67% | US$475.793 | US$778,63 | 5.424.372.724 BTCZ |
| 954 |  RSK Smart Bitcoin RBTC | US$8.580,43 | 4,39% | 3,03% | US$471.924 | US$580.753 | 55 RBTC |
| 955 |  SnowGem XSG | US$0,02503 | 3,20% | -11,51% | US$465.125 | US$128.208 | 18.579.228 XSG |
| 956 |  DNotes NOTE | US$0,003434 | 2,54% | -9,12% | US$463.747 | US$45.315,37 | 135.043.262 NOTE |
| 957 |  Graft GRFT | US$0,0007828 | 6,81% | -38,20% | US$463.027 | US$21.632,46 | 591.481.833 GRFT |
| 958 |  Electrify.Asia ELEC | US$0,0008709 | -4,94% | -11,23% | US$461.219 | US$2.033,54 | 529.591.779 ELEC |
| 959 |  Masari MSR | US$0,03948 | -4,03% | -13,46% | US$458.725 | US$778,45 | 11.620.433 MSR |
| 960 |  HEROcoin PLAY | US$0,003088 | 0,81% | 28,74% | US$457.169 | US$5.534,39 | 148.066.809 PLAY |
| 961 |  FortKnoxster FKX | US$0,003064 | 10,77% | -4,73% | US$456.784 | US$224.619 | 149.077.343 FKX |
| 962 |  Denarius D | US$0,07108 | -2,52% | 0,60% | US$455.746 | US$550,42 | 6.411.342 D |
| 963 |  EvenCoin EVN | US$0,01477 | 5,75% | -5,09% | US$451.507 | US$690.883 | 30.562.641 EVN |
| 964 |  Mercury MER | US$0,004466 | -1,32% | -13,92% | US$446.623 | US$3.324,52 | 100.000.000 MER |
| 965 |  uPlexa UPX | US$0,0002412 | -0,59% | 4,75% | US$445.454 | US$3.553,37 | 1.847.110.518 UPX |
| 966 |  Swap XWP | US$0,06556 | -3,47% | -17,20% | US$438.375 | US$148.720 | 6.686.511 XWP |
| 967 |  Raise RAISE | US$0,03619 | 8,27% | -9,16% | US$438.160 | US$33.021,77 | 12.107.649 RAISE |
| 968 |  AidCoin AID | US$0,009524 | 7,48% | 11,76% | US$434.763 | US$1.834,42 | 45.647.599 AID |
| 969 |  HyperSpace AMP | US$0,004294 | 6,46% | 3,16% | US$432.574 | US$2.295,84 | 100.728.564 AMP |
| 970 |  Parkgene GENE | US$0,001462 | -3,17% | 3,82% | US$430.875 | US$5.194,81 | 294.760.863 GENE |
| 971 |  VisionX VNX | US$0,0001196 | 4,08% | 4,76% | US$430.624 | US$30.978,39 | 3.600.000.000 VNX |
| 972 |  Banca BANCA | US$0,00002387 | -8,44% | -19,75% | US$427.824 | US$5.467,09 | 17.926.481.684 BANCA |
| 973 |  Lobstex LOBS | US$0,02405 | 4,38% | 1,84% | US$421.101 | US$84.283,94 | 17.510.206 LOBS |
| 974 |  PlayGame PXG | US$0,0004694 | -20,55% | 2,30% | US$419.605 | US$18.942,20 | 893.932.291 PXG |
| 975 |  NANJCOIN NANJ | US$0,00002155 | -36,31% | -28,65% | US$417.258 | US$1.148,69 | 19.361.889.557 NANJ |
| 976 |  Rise RISE | US$0,002920 | 3,59% | -11,74% | US$412.215 | US$526,44 | 141.158.486 RISE |
| 977 |  OracleChain OCT | US$0,01372 | 7,96% | 14,24% | US$411.635 | US$3.843,44 | 30.000.000 OCT |
| 978 |  DubaiCoin DBIX | US$0,09654 | 7,85% | 15,82% | US$411.563 | US$741,26 | 4.263.172 DBIX |
| 979 |  Jarvis+ JAR | US$0,005782 | 1,25% | -8,06% | US$409.067 | US$648.100 | 70.752.655 JAR |
| 980 |  ONOToken ONOT | US$0,00002512 | 6,27% | -26,85% | US$401.485 | US$511,47 | 15.980.609.332 ONOT |
| 981 |  ION ION | US$0,03447 | 3,50% | -1,46% | US$400.350 | US$3.050,39 | 11.615.232 ION |
| 982 |  Eristica ERT | US$0,002319 | 8,40% | -34,07% | US$400.004 | US$15.904,30 | 172.467.627 ERT |
| 983 |  Gems GEM | US$0,0003387 | 0,52% | 8,75% | US$390.501 | US$4.454,86 | 1.152.794.971 GEM |
| 984 |  MIB Coin MIB | US$0,006446 | 1,51% | -2,85% | US$386.834 | US$1.312,61 | 60.009.713 MIB |
| 985 |  Almeela KZE | US$0,1015 | -1,13% | 12,11% | US$379.000 | US$5.181,82 | 3.733.419 KZE |
| 986 |  Truegame TGAME | US$0,004577 | 13,39% | 12,77% | US$377.943 | US$39.630,11 | 82.575.464 TGAME |
| 987 |  Bitcoin CZ BCZ | US$0,1525 | -6,92% | 97,96% | US$373.679 | US$18.603,54 | 2.450.887 BCZ |
| 988 |  HOQU HQX | US$0,002198 | -3,60% | -4,03% | US$371.828 | US$26.001,94 | 169.144.018 HQX |
| 989 |  IXT IXT | US$0,01027 | -1,37% | 45,12% | US$367.369 | US$2.228,25 | 35.778.844 IXT |
| 990 |  Ink Protocol XNK | US$0,001108 | 5,76% | -0,54% | US$366.729 | US$16.847,32 | 330.961.728 XNK |
| 991 |  Matrexcoin MAC | US$0,02113 | 1,59% | -4,19% | US$363.619 | US$1.322,29 | 17.209.730 MAC |
| 992 |  Ether-1 ETHO | US$0,009937 | 20,76% | 37,33% | US$363.140 | US$41.454,02 | 36.542.682 ETHO |
| 993 |  NoLimitCoin NLC2 | US$0,0008610 | -4,82% | -10,61% | US$361.980 | US$810,41 | 420.423.017 NLC2 |
| 994 |  Zap ZAP | US$0,002749 | 6,99% | 3,48% | US$361.569 | US$12.257,56 | 131.534.257 ZAP |
| 995 |  Blockport BPT | US$0,006713 | 16,46% | -28,76% | US$358.469 | US$36.415,15 | 53.402.933 BPT |
| 996 |  Ubcoin Market UBC | US$0,001044 | 11,54% | 12,90% | US$357.189 | US$1.760,61 | 342.272.358 UBC |
| 997 |  Blockpass PASS | US$0,002124 | -0,46% | -10,46% | US$355.129 | US$3.992,07 | 167.223.762 PASS |
| 998 |  Cobinhood COB | US$0,0008589 | 51,03% | -5,17% | US$353.004 | US$3.965,50 | 410.999.847 COB |
| 999 |  Energo TSL | US$0,0005775 | 5,92% | -2,38% | US$347.890 | US$2.001,17 | 602.378.920 TSL |
| 1000 |  JET8 J8T | US$0,0004184 | -0,47% | -7,45% | US$342.781 | US$1.046,76 | 819.285.259 J8T |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.