Data Historis Harga Kripto 09/10/2019
Daftar harga kripto yang direkam pada tanggal 09/10/2019, mencakup 2.397 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BiblePay BBP | US$0,0003467 | 10,62% | 5,92% | US$624.194 | US$6.491,69 | 1.800.431.495 BBP |
| 902 |  DABANKING DAB | US$0,2868 | -7,29% | -26,38% | US$623.434 | US$3.249,63 | 2.173.690 DAB |
| 903 |  Sharder SS | US$0,002198 | -10,29% | -2,73% | US$622.548 | US$46.177,57 | 283.282.765 SS |
| 904 |  ExclusiveCoin EXCL | US$0,1086 | 31,53% | 70,95% | US$621.606 | US$29.446,00 | 5.721.317 EXCL |
| 905 |  Trittium TRTT | US$0,004806 | 3,67% | 1,68% | US$619.564 | US$700,15 | 128.915.825 TRTT |
| 906 |  Open Platform OPEN | US$0,0008584 | -6,43% | -3,01% | US$617.139 | US$3.190,78 | 718.950.534 OPEN |
| 907 |  Ifoods Chain IFOOD | US$0,0002465 | 2,96% | 0,11% | US$616.263 | US$6.657,04 | 2.499.999.990 IFOOD |
| 908 |  Bitex Global XBX Coin XBX | US$0,003092 | 7,62% | 8,76% | US$614.333 | US$419.024 | 198.673.058 XBX |
| 909 |  Thrive Token THRT | US$0,005926 | 4,31% | 1,66% | US$611.872 | US$2.641,09 | 103.246.212 THRT |
| 910 |  Zeusshield ZSC | US$0,0004906 | 0,47% | 2,62% | US$610.820 | US$11.731,43 | 1.245.022.016 ZSC |
| 911 |  Sakura Bloom SKB | US$0,0002338 | 5,70% | -10,47% | US$604.000 | US$9.391,60 | 2.582.965.294 SKB |
| 912 |  Zero ZER | US$0,08417 | 38,06% | -8,03% | US$598.335 | US$750,72 | 7.108.544 ZER |
| 913 |  Blockparty (BOXX Token) BOXX | US$0,01841 | 16,42% | 82,71% | US$597.395 | US$27.990,09 | 32.453.993 BOXX |
| 914 |  SPINDLE SPD | US$0,0001855 | -2,97% | -34,51% | US$595.704 | US$20.500,34 | 3.211.962.623 SPD |
| 915 |  Vipstar Coin VIPS | US$0,00001596 | -18,09% | -26,55% | US$591.870 | US$610,34 | 37.095.577.811 VIPS |
| 916 |  KARMA KARMA | US$0,0001092 | -1,60% | -0,06% | US$590.784 | US$3.282,05 | 5.411.291.223 KARMA |
| 917 |  Vodi X VDX | US$0,001564 | 3,85% | 8,42% | US$588.154 | US$10.046,95 | 376.035.000 VDX |
| 918 |  PUBLISH NEWS | US$0,002614 | 12,89% | -5,93% | US$585.212 | US$59.825,73 | 223.891.559 NEWS |
| 919 |  Bitcoin Plus XBC | US$4,43 | -3,72% | -17,22% | US$576.245 | US$7.533,60 | 129.966 XBC |
| 920 |  Acute Angle Cloud AAC | US$0,002300 | -0,51% | -7,74% | US$574.936 | US$611.277 | 250.000.000 AAC |
| 921 |  Faceter FACE | US$0,001215 | 16,13% | 62,51% | US$571.933 | US$8.437,92 | 470.623.560 FACE |
| 922 |  Maverick Chain MVC | US$0,005325 | 4,80% | 4,73% | US$569.448 | US$5.169,33 | 106.936.231 MVC |
| 923 |  WinStars.live WNL | US$0,03525 | -5,96% | 2,16% | US$568.981 | US$10.078,09 | 16.142.673 WNL |
| 924 |  Pirl PIRL | US$0,01023 | 7,39% | -15,39% | US$567.969 | US$3.962,32 | 55.493.751 PIRL |
| 925 |  QuadrantProtocol EQUAD | US$0,001679 | -8,91% | -18,22% | US$560.838 | US$550.908 | 334.019.710 EQUAD |
| 926 |  NuBits USNBT | US$0,05059 | -9,57% | -17,79% | US$555.612 | US$687,17 | 10.981.667 USNBT |
| 927 |  Internxt INXT | US$0,8807 | 13,49% | 5,96% | US$554.516 | US$56.245,34 | 629.610 INXT |
| 928 |  WebDollar WEBD | US$0,00008379 | 24,20% | 7,15% | US$553.542 | US$505,49 | 6.606.460.871 WEBD |
| 929 |  Alphacat ACAT | US$0,0001939 | -4,01% | -4,88% | US$540.976 | US$37.862,84 | 2.790.428.084 ACAT |
| 930 |  Terracoin TRC | US$0,02338 | 2,82% | 4,44% | US$536.162 | US$750,25 | 22.935.396 TRC |
| 931 |  DOS Network DOS | US$0,004057 | 51,79% | 97,55% | US$535.348 | US$696.946 | 131.950.000 DOS |
| 932 |  Essentia ESS | US$0,0006334 | 13,52% | 12,75% | US$534.243 | US$64.574,43 | 843.418.920 ESS |
| 933 |  Paytomat PTI | US$0,002680 | 2,50% | 5,46% | US$533.142 | US$55.166,25 | 198.926.995 PTI |
| 934 |  Kolion KLN | US$0,5313 | 2,05% | 5,50% | US$531.258 | US$4.595,30 | 999.999 KLN |
| 935 |  FLIP FLP | US$0,009348 | 4,54% | 5,42% | US$523.047 | US$4.783,21 | 55.955.000 FLP |
| 936 |  Nestree EGG | US$0,001669 | 4,38% | 10,07% | US$515.459 | US$33.982,26 | 308.831.188 EGG |
| 937 |  TraDove B2BCoin BBC | US$0,001029 | 5,01% | 36,70% | US$514.508 | US$9.234,19 | 500.000.000 BBC |
| 938 |  Lunes LUNES | US$0,003409 | 12,43% | -5,25% | US$513.772 | US$4.468,30 | 150.728.538 LUNES |
| 939 |  GoldMint MNTP | US$0,2682 | -8,09% | -5,24% | US$513.540 | US$1.826,75 | 1.914.997 MNTP |
| 940 |  DPRating RATING | US$0,0001992 | 7,39% | 3,51% | US$513.371 | US$65.817,16 | 2.576.531.479 RATING |
| 941 |  GoNetwork GOT | US$0,007102 | 7,93% | 40,59% | US$511.313 | US$56.246,04 | 71.994.620 GOT |
| 942 |  WOLLO WLO | US$0,01187 | -1,03% | -20,00% | US$510.952 | US$1.585,83 | 43.057.496 WLO |
| 943 |  adbank ADB | US$0,0007324 | 15,13% | 30,52% | US$509.257 | US$21.612,65 | 695.340.979 ADB |
| 944 |  ZEON ZEON | US$0,00001994 | -46,15% | -48,63% | US$500.676 | US$63.311,46 | 25.112.820.353 ZEON |
| 945 |  Patientory PTOY | US$0,007145 | 5,93% | 16,62% | US$500.125 | US$7.915,36 | 70.000.000 PTOY |
| 946 |  LIFE LIFE | US$0,00002132 | -10,22% | 33,84% | US$499.736 | US$19.679,85 | 23.442.468.688 LIFE |
| 947 |  PlatonCoin PLTC | US$0,08464 | 29,88% | -11,58% | US$492.089 | US$67.261,54 | 5.813.982 PLTC |
| 948 |  Raven Protocol RAVEN | US$0,0002671 | 13,47% | 26,26% | US$490.958 | US$8.776,65 | 1.837.814.058 RAVEN |
| 949 |  Datawallet DXT | US$0,001248 | -5,14% | -16,43% | US$487.069 | US$2.115,73 | 390.222.225 DXT |
| 950 |  Storeum STO | US$0,003846 | 6,27% | 8,03% | US$485.560 | US$671,78 | 126.257.465 STO |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.