Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitMoney BIT | US$0,00002596 | 0,79% | -66,02% | US$2.141 | US$24,60 | 82.497.698 BIT |
| 2002 |  Honey HONEY | US$0,004641 | 46,83% | 254,80% | US$2.116 | US$0,3966 | 455.955 HONEY |
| 2003 |  Bitcoin X BTX | US$0,0006819 | 156,75% | 1,00% | US$1.953 | - | 2.864.374 BTX |
| 2004 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2005 |  Claymore CLM | US$0,00005218 | 0,27% | 12,26% | US$1.644 | US$0,6111 | 31.513.196 CLM |
| 2006 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 2007 |  Project-X NANOX | US$20.339,17 | -4,84% | -2,73% | US$1.592 | US$64,26 | 0 NANOX |
| 2008 |  Pure PUREX | US$0,00008558 | -0,30% | -47,77% | US$1.519 | - | 17.751.757 PUREX |
| 2009 |  PonziCoin PONZI | US$0,001631 | -5,39% | -13,47% | US$1.404 | US$5,46 | 861.099 PONZI |
| 2010 |  SocialCoin SOCC | US$0,0001311 | -0,90% | -44,13% | US$1.379 | - | 10.518.425 SOCC |
| 2011 |  Save and Gain SANDG | US$0,0004321 | 0,00% | 0,75% | US$1.324 | - | 3.064.800 SANDG |
| 2012 |  Jesus Coin JC | US$0,00000007010 | -51,07% | -96,98% | US$1.260 | US$5,99 | 17.979.550.689 JC |
| 2013 |  Elysium ELS | US$0,00008257 | 0,00% | 0,00% | US$1.185 | - | 14.355.299 ELS |
| 2014 |  Ethereum Meta ETHM | US$0,00002492 | -1,98% | -11,12% | US$1.164 | US$6,57 | 46.727.841 ETHM |
| 2015 |  BitCoal COAL | US$0,0002575 | -0,02% | 4,75% | US$1.159 | US$1,13 | 4.500.000 COAL |
| 2016 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2017 |  QYNO QNO | US$0,001030 | 29,83% | 25,70% | US$1.107 | US$22,54 | 1.075.172 QNO |
| 2018 |  X12 Coin X12 | US$0,00008582 | -0,02% | 4,75% | US$1.037 | US$7,70 | 12.088.147 X12 |
| 2019 |  Oceanlab OCL | US$0,00002076 | -3,18% | -21,25% | US$965 | - | 46.500.000 OCL |
| 2020 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | -76,02% | US$951 | - | 2.994.585.916 BNN |
| 2021 |  GambleCoin GMCN | US$0,00008570 | -0,16% | 4,61% | US$941 | - | 10.978.054 GMCN |
| 2022 |  Abulaba AAA | US$0,00005570 | -38,44% | 166,15% | US$841 | US$83,41 | 15.090.818 AAA |
| 2023 |  Xchange XCG | US$0,00008234 | 0,00% | -50,79% | US$803 | - | 9.753.850 XCG |
| 2024 |  Concoin CONX | US$0,0009820 | 0,00% | -0,08% | US$731 | - | 744.266 CONX |
| 2025 |  Billionaire Token XBL | US$0,0002046 | 0,00% | -56,53% | US$678 | - | 3.315.269 XBL |
| 2026 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2027 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2028 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2029 |  StellarPay XLB | US$0,0001485 | -2,06% | 16,89% | US$508 | - | 3.424.785 XLB |
| 2030 |  Posscoin POSS | US$0,00000001656 | 0,00% | 0,00% | US$498 | - | 30.059.347.897 POSS |
| 2031 |  ArtByte ABY | US$0,0000006068 | 0,00% | -22,90% | US$481 | - | 792.537.250 ABY |
| 2032 |  Argus ARGUS | US$0,0003431 | -0,08% | -26,24% | US$394 | - | 1.148.324 ARGUS |
| 2033 |  AnarchistsPrime ACP | US$0,00008547 | -0,42% | 4,33% | US$376 | - | 4.394.874 ACP |
| 2034 |  Magnum MGM | US$0,00008192 | 0,00% | -0,01% | US$368 | - | 4.497.751 MGM |
| 2035 |  Azart AZART | US$0,00008582 | -0,02% | 2,07% | US$356 | US$1,43 | 4.146.379 AZART |
| 2036 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | -3,22% | US$315 | - | 1.946.488 ZZC |
| 2037 |  BigUp BIGUP | US$0,0000001333 | 58,45% | 933,32% | US$285 | US$0,01662 | 2.137.572.489 BIGUP |
| 2038 |  dietbitcoin DDX | US$0,00009336 | 0,17% | 3,78% | US$273 | - | 2.924.509 DDX |
| 2039 |  Interzone ITZ | US$0,00008582 | -0,02% | 4,75% | US$228 | US$0,4966 | 2.652.019 ITZ |
| 2040 |  Trident Group TRDT | US$0,0001660 | 0,00% | 0,00% | US$201 | - | 1.213.024 TRDT |
| 2041 |  LogisCoin LGS | US$0,00007590 | -60,26% | -99,13% | US$178 | US$0,09854 | 2.351.213 LGS |
| 2042 |  HarmonyCoin HMC | US$0,0002553 | -0,85% | 3,88% | US$143 | - | 561.235 HMC |
| 2043 |  Etheriya RIYA | US$0,00008286 | 0,00% | -94,94% | US$131 | - | 1.581.531 RIYA |
| 2044 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001717 | 0,00% | 4,81% | US$105 | - | 6.100.012 JIYO |
| 2045 |  Blacer Coin BLCR | US$0,0004125 | -3,80% | 54,97% | US$68 | US$11,45 | 164.249 BLCR |
| 2046 |  SongCoin SONG | US$0,000001894 | 0,00% | 2,49% | US$62 | - | 32.565.300 SONG |
| 2047 |  PlayerCoin PEC | US$0,000001250 | 0,43% | 7,58% | US$44 | US$0,004999 | 35.120.000 PEC |
| 2048 |  Bitcoin BEP2 BTCB | US$8.607,54 | -1,74% | 5,34% | - | US$5.494,74 | - |
| 2049 |  PAX Gold PAXG | US$1.534,46 | 0,87% | 2,01% | - | US$3.340.582 | - |
| 2050 |  FOIN FOIN | US$1.483,52 | -0,23% | 3,33% | - | US$6.367.068 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.