Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.586,47 | 0,05% | 4,76% | US$154.430.515.160 | US$17.618.660.671 | 17.985.325 BTC |
| 2 |  Ethereum ETH | US$191,66 | -0,76% | 9,93% | US$20.717.535.747 | US$8.375.913.276 | 108.095.435 ETH |
| 3 |  XRP XRP | US$0,2721 | -3,03% | 9,74% | US$11.744.507.007 | US$1.383.555.182 | 43.166.787.298 XRP |
| 4 |  Bitcoin Cash BCH | US$230,11 | -3,54% | 3,79% | US$4.153.494.466 | US$1.559.031.120 | 18.050.338 BCH |
| 5 |  Tether USDT | US$1,00 | -0,18% | -0,31% | US$4.121.340.915 | US$20.928.242.912 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$57,78 | -2,47% | 2,60% | US$3.665.380.676 | US$2.440.262.585 | 63.441.142 LTC |
| 7 |  EOS EOS | US$3,16 | -2,51% | 8,13% | US$2.955.018.796 | US$1.605.661.953 | 935.337.660 EOS |
| 8 |  Binance Coin BNB | US$17,57 | -1,44% | 12,64% | US$2.732.959.386 | US$236.960.467 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$88,73 | -2,73% | 7,11% | US$1.584.208.283 | US$283.585.145 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06195 | -1,97% | 5,68% | US$1.240.401.571 | US$193.649.301 | 20.023.782.794 XLM |
| 11 |  TRON TRX | US$0,01631 | -3,92% | 14,20% | US$1.087.784.411 | US$659.340.343 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04166 | -2,06% | 9,20% | US$1.080.140.962 | US$51.703.356 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,01 | 3,94% | -3,31% | US$1.007.371.407 | US$8.827.572 | 999.498.893 LEO |
| 14 |  Monero XMR | US$55,95 | -2,60% | -0,22% | US$965.261.774 | US$94.627.887 | 17.251.887 XMR |
| 15 |  Chainlink LINK | US$2,64 | -6,02% | 35,51% | US$922.420.687 | US$249.559.325 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,43 | 5,23% | 8,88% | US$842.634.713 | US$113.124.829 | 245.537.640 HT |
| 17 |  IOTA MIOTA | US$0,2773 | -0,96% | 2,30% | US$770.781.665 | US$7.709.645 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$72,80 | -1,70% | 4,22% | US$661.640.315 | US$255.488.611 | 9.088.734 DASH |
| 19 |  Tezos XTZ | US$0,9150 | -2,84% | -0,94% | US$604.264.912 | US$24.538.307 | 660.373.612 XTZ |
| 20 |  MEXC Token MEXC | US$0,6149 | 1,81% | 16,52% | US$561.333.773 | US$1.849.932 | 912.955.691 MEXC |
| 21 |  Cosmos ATOM | US$2,90 | 0,10% | 14,42% | US$553.772.569 | US$170.166.340 | 190.688.439 ATOM |
| 22 |  Ethereum Classic ETC | US$4,85 | -4,38% | 5,94% | US$553.608.256 | US$632.364.947 | 114.160.284 ETC |
| 23 |  Maker MKR | US$534,05 | 0,41% | 21,65% | US$534.050.886 | US$11.051.441 | 1.000.000 MKR |
| 24 |  Neo NEO | US$7,51 | -3,55% | 2,54% | US$529.840.871 | US$263.834.330 | 70.538.831 NEO |
| 25 |  USD Coin USDC | US$1,00 | 0,04% | -0,51% | US$452.018.483 | US$219.588.027 | 451.796.280 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03648 | 1,70% | 1,83% | US$382.580.067 | US$10.847.272 | 10.488.584.475 CRO |
| 27 |  NEM XEM | US$0,04083 | -3,69% | 5,94% | US$367.506.826 | US$38.787.383 | 8.999.999.999 XEM |
| 28 |  INO COIN INO | US$1,93 | -0,20% | 20,39% | US$347.655.408 | US$9.155,86 | 180.003.180 INO |
| 29 |  Ontology ONT | US$0,6474 | -1,50% | 7,19% | US$345.445.297 | US$97.427.040 | 533.551.170 ONT |
| 30 |  Zcash ZEC | US$37,56 | -1,57% | 1,16% | US$285.517.941 | US$182.263.251 | 7.601.256 ZEC |
| 31 |  Dogecoin DOGE | US$0,002332 | -2,32% | 0,95% | US$283.471.138 | US$49.414.270 | 121.564.112.130 DOGE |
| 32 |  Basic Attention Token BAT | US$0,1956 | -5,05% | 8,53% | US$264.049.557 | US$31.907.736 | 1.350.250.672 BAT |
| 33 |  Paxos Standard PAX | US$1,00 | 0,04% | -0,38% | US$257.438.506 | US$503.041.108 | 257.080.247 PAX |
| 34 |  HedgeTrade HEDG | US$0,8268 | 0,98% | 3,52% | US$238.439.114 | US$287.365 | 288.393.855 HEDG |
| 35 |  VeChain VET | US$0,003751 | -1,85% | 9,60% | US$208.011.319 | US$37.826.328 | 55.454.734.800 VET |
| 36 |  Insight Chain INB | US$0,5779 | -4,95% | 91,15% | US$202.213.683 | US$49.088.237 | 349.902.689 INB |
| 37 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,33% | US$183.272.512 | US$221.935.353 | 183.021.403 TUSD |
| 38 |  Decred DCR | US$16,81 | -2,35% | -0,01% | US$176.724.461 | US$7.851.849 | 10.510.220 DCR |
| 39 |  Ravencoin RVN | US$0,03799 | 14,34% | 27,53% | US$174.958.866 | US$64.021.525 | 4.604.870.000 RVN |
| 40 |  ThoreNext THX | US$8,07 | -0,08% | 7,78% | US$174.817.621 | US$156.333 | 21.652.254 THX |
| 41 |  Qtum QTUM | US$1,81 | -2,71% | 7,86% | US$173.442.038 | US$168.825.694 | 96.080.436 QTUM |
| 42 |  0x ZRX | US$0,2723 | 6,40% | 29,39% | US$163.685.075 | US$36.560.148 | 601.198.566 ZRX |
| 43 |  Bitcoin Gold BTG | US$8,27 | -2,62% | 9,18% | US$144.830.316 | US$12.878.561 | 17.513.924 BTG |
| 44 |  v.systems VSYS | US$0,07887 | -1,99% | -3,69% | US$143.894.875 | US$3.774.022 | 1.824.452.285 VSYS |
| 45 |  ZB Token ZB | US$0,3028 | -0,89% | 1,71% | US$140.289.842 | US$154.384.349 | 463.288.810 ZB |
| 46 |  ThoreCoin THR | US$1.617,69 | -0,18% | 4,60% | US$140.231.381 | US$172.764 | 86.686 THR |
| 47 |  Holo HOT | US$0,0008194 | -1,34% | 13,97% | US$132.020.223 | US$15.437.865 | 161.114.871.948 HOT |
| 48 |  ABBC Coin ABBC | US$0,2301 | -0,75% | 7,89% | US$127.527.265 | US$55.458.226 | 554.307.762 ABBC |
| 49 |  EDUCare EKT | US$0,1489 | -1,63% | -6,21% | US$126.536.913 | US$7.751.655 | 850.000.000 EKT |
| 50 |  OmiseGO OMG | US$0,8937 | -2,81% | 9,16% | US$125.335.820 | US$49.723.757 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.