Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sport and Leisure SNL | US$0,01079 | 0,58% | 11,29% | US$7.280.103 | US$131.229 | 674.670.125 SNL |
| 352 |  Quantstamp QSP | US$0,01176 | 1,23% | 8,21% | US$7.261.901 | US$271.848 | 617.314.171 QSP |
| 353 |  Tokenomy TEN | US$0,03630 | -1,10% | -0,15% | US$7.259.626 | US$40.254,88 | 200.000.000 TEN |
| 354 |  Neblio NEBL | US$0,4847 | -0,03% | 17,80% | US$7.248.235 | US$99.464,40 | 14.955.371 NEBL |
| 355 |  TrustVerse TRV | US$0,03115 | 6,70% | 62,46% | US$7.216.268 | US$6.906,47 | 231.644.090 TRV |
| 356 |  IRISnet IRIS | US$0,01785 | -2,60% | 3,60% | US$7.208.277 | US$3.931.719 | 403.914.728 IRIS |
| 357 |  bitCNY BITCNY | US$0,1414 | 0,45% | 0,56% | US$7.207.060 | US$209.795.507 | 50.975.200 BITCNY |
| 358 |  Measurable Data Token MDT | US$0,01261 | 7,91% | 11,79% | US$7.030.748 | US$9.885.277 | 557.644.069 MDT |
| 359 |  Blocknet BLOCK | US$1,13 | -0,71% | 16,25% | US$7.021.410 | US$19.644,98 | 6.193.944 BLOCK |
| 360 |  IPChain IPC | US$0,08856 | -14,77% | -33,31% | US$6.971.090 | US$461.642 | 78.719.428 IPC |
| 361 |  GoCrypto Token GOC | US$0,03485 | -0,04% | 6,78% | US$6.935.868 | US$153.176 | 199.000.515 GOC |
| 362 |  Namecoin NMC | US$0,4695 | -3,26% | 9,76% | US$6.918.434 | US$1.613,94 | 14.736.400 NMC |
| 363 |  The Force Protocol FOR | US$0,02771 | -2,55% | -9,95% | US$6.888.964 | US$720.692 | 248.568.151 FOR |
| 364 |  SALT SALT | US$0,08521 | -3,75% | -2,81% | US$6.840.689 | US$116.501 | 80.283.637 SALT |
| 365 |  NaPoleonX NPX | US$0,2807 | -3,74% | 9,68% | US$6.827.145 | US$61.175,98 | 24.320.139 NPX |
| 366 |  SingularDTV SNGLS | US$0,01133 | -8,31% | 8,67% | US$6.799.469 | US$1.444.383 | 600.000.000 SNGLS |
| 367 |  TOP TOP | US$0,002228 | -0,11% | -0,43% | US$6.798.123 | US$428.709 | 3.051.173.571 TOP |
| 368 |  THEKEY TKY | US$0,001300 | -0,80% | 15,21% | US$6.777.479 | US$5.017,97 | 5.215.024.114 TKY |
| 369 |  Humanscape HUM | US$0,01504 | 1,99% | -13,05% | US$6.773.629 | US$14.358,59 | 450.234.445 HUM |
| 370 |  LockTrip LOC | US$0,4479 | -2,08% | 6,30% | US$6.696.413 | US$47.403,75 | 14.952.163 LOC |
| 371 |  SIX SIX | US$0,02444 | 3,78% | 7,69% | US$6.691.157 | US$681.660 | 273.776.596 SIX |
| 372 |  IDEX IDEX | US$0,01474 | -3,39% | 3,69% | US$6.672.926 | US$1.031,88 | 452.789.431 IDEX |
| 373 |  Particl PART | US$0,8250 | -3,64% | -4,71% | US$6.657.345 | US$20.823,71 | 8.069.480 PART |
| 374 |  Dusk Network DUSK | US$0,06240 | -3,96% | 5,99% | US$6.646.287 | US$1.190.213 | 106.517.140 DUSK |
| 375 |  Pundi X NEM NPXSXEM | US$0,0001724 | -5,27% | -15,89% | US$6.644.882 | US$524.152 | 38.536.910.541 NPXSXEM |
| 376 |  Everus EVR | US$0,01451 | -1,75% | 1,84% | US$6.626.972 | US$1.206,43 | 456.727.161 EVR |
| 377 |  LiquidApps DAPP | US$0,01807 | -0,85% | -22,85% | US$6.546.574 | US$3.059,85 | 362.283.825 DAPP |
| 378 |  Insolar XNS | US$0,1985 | -6,59% | 7,53% | US$6.451.395 | US$5.249.760 | 32.500.000 XNS |
| 379 |  Incent INCNT | US$0,1387 | -6,77% | -3,31% | US$6.380.997 | US$10.815,25 | 46.016.571 INCNT |
| 380 |  Restart Energy MWAT MWAT | US$0,01405 | 3,07% | 6,43% | US$6.359.953 | US$9.381,12 | 452.750.000 MWAT |
| 381 |  Standard Tokenization Protocol STPT | US$0,009266 | -0,73% | 11,92% | US$6.359.727 | US$1.001.021 | 686.372.049 STPT |
| 382 |  Poseidon Network QQQ | US$0,002998 | 4,04% | 14,20% | US$6.355.707 | US$551.883 | 2.119.693.878 QQQ |
| 383 |  ZumCoin ZUM | US$0,006368 | 147,28% | 0,00% | US$6.296.650 | US$517.972 | 988.819.491 ZUM |
| 384 |  NavCoin NAV | US$0,09428 | -4,69% | -4,10% | US$6.258.688 | US$140.786 | 66.384.313 NAV |
| 385 |  Invictus Hyperion Fund IHF | US$0,05191 | 0,86% | 36,41% | US$6.188.469 | US$1.029,93 | 119.206.722 IHF |
| 386 |  Polis POLIS | US$0,7391 | 17,13% | 40,43% | US$6.141.139 | US$15.173,79 | 8.308.656 POLIS |
| 387 |  Monetha MTH | US$0,01521 | -3,82% | -2,48% | US$6.119.204 | US$462.973 | 402.400.000 MTH |
| 388 |  Metronome MET | US$0,6366 | -6,17% | 3,72% | US$6.109.952 | US$523.637 | 9.597.429 MET |
| 389 |  Aave LEND | US$0,005404 | 5,84% | 12,56% | US$6.097.775 | US$248.807 | 1.128.357.877 LEND |
| 390 |  Darico Ecosystem Coin DEC | US$0,1182 | -14,79% | 53,77% | US$6.093.236 | US$4.406,03 | 51.543.807 DEC |
| 391 |  Cred LBA | US$0,01006 | -2,46% | -6,90% | US$6.066.782 | US$616.018 | 603.080.177 LBA |
| 392 |  MovieBloc MBL | US$0,001634 | -2,61% | 15,60% | US$6.057.242 | US$1.635.453 | 3.707.583.215 MBL |
| 393 |  PumaPay PMA | US$0,0002496 | 5,82% | 7,11% | US$6.035.361 | US$473.130 | 24.175.631.271 PMA |
| 394 |  Propy PRO | US$0,1258 | -10,02% | 1,25% | US$5.990.715 | US$146.219 | 47.623.486 PRO |
| 395 |  Contents Protocol CPT | US$0,002050 | -2,52% | 1,04% | US$5.956.779 | US$228.765 | 2.905.198.535 CPT |
| 396 |  CWV Chain CWV | US$0,001703 | 5,42% | 7,00% | US$5.953.454 | US$766.110 | 3.495.105.960 CWV |
| 397 |  AdEx ADX | US$0,08138 | 0,03% | 22,19% | US$5.946.632 | US$881.927 | 73.070.644 ADX |
| 398 |  doc.com Token MTC | US$0,008236 | 5,39% | 10,59% | US$5.916.571 | US$24.441,20 | 718.369.755 MTC |
| 399 |  Wagerr WGR | US$0,03126 | -1,60% | 0,93% | US$5.818.122 | US$3.254,43 | 186.106.734 WGR |
| 400 |  Monero Classic XMC | US$0,3366 | -9,06% | 0,82% | US$5.812.155 | US$3.498,62 | 17.268.782 XMC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.