Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  sUSD SUSD | US$0,9726 | -1,40% | -8,03% | US$3.119.188 | US$760,43 | 3.206.982 SUSD |
| 552 |  Endor Protocol EDR | US$0,003985 | -6,58% | 15,37% | US$3.105.554 | US$1.225.013 | 779.310.543 EDR |
| 553 |  WeOwn CHX | US$0,03108 | -7,01% | -8,30% | US$3.099.645 | US$1.432.049 | 99.719.012 CHX |
| 554 |  Morpheus Labs MITX | US$0,008815 | 4,45% | 32,48% | US$3.070.826 | US$1.083.582 | 348.379.945 MITX |
| 555 |  Kcash KCASH | US$0,006844 | -3,90% | 0,06% | US$3.049.112 | US$1.066.832 | 445.499.083 KCASH |
| 556 |  Delphy DPY | US$0,04881 | -2,43% | 20,31% | US$3.036.256 | US$124.187 | 62.199.848 DPY |
| 557 |  Rotharium RTH | US$0,9020 | -4,03% | -7,92% | US$3.028.144 | US$37.464,76 | 3.357.270 RTH |
| 558 |  Aeon AEON | US$0,1904 | -18,32% | -7,36% | US$3.015.005 | US$38.559,77 | 15.831.459 AEON |
| 559 |  V-ID VIDT | US$0,09742 | -4,11% | -21,27% | US$3.000.491 | US$1.125.575 | 30.800.318 VIDT |
| 560 |  Feathercoin FTC | US$0,01178 | 2,78% | 6,04% | US$2.989.753 | US$6.504,81 | 253.713.240 FTC |
| 561 |  Eterbase Coin XBASE | US$0,003042 | 4,03% | -24,24% | US$2.987.268 | US$645.967 | 981.991.844 XBASE |
| 562 |  Litex LXT | US$0,003110 | -17,87% | -38,41% | US$2.985.122 | US$1.651.842 | 959.999.987 LXT |
| 563 |  ChainX PCX | US$1,50 | -5,30% | -15,58% | US$2.979.526 | US$369.217 | 1.981.900 PCX |
| 564 |  Change CAG | US$0,09366 | -1,40% | 1,90% | US$2.966.416 | US$2.697,03 | 31.673.646 CAG |
| 565 |  Unikoin Gold UKG | US$0,02008 | 25,04% | 31,54% | US$2.918.232 | US$211.473 | 145.347.371 UKG |
| 566 |  Primecoin XPM | US$0,09953 | 2,89% | 7,55% | US$2.914.133 | US$9.490,77 | 29.277.966 XPM |
| 567 |  Chromia CHR | US$0,02869 | -7,84% | -3,50% | US$2.907.387 | US$3.176.064 | 101.325.427 CHR |
| 568 |  Game.com GTC | US$0,003815 | -2,83% | -3,89% | US$2.904.533 | US$860.317 | 761.444.190 GTC |
| 569 |  Machine Xchange Coin MXC | US$0,002154 | -3,51% | -15,97% | US$2.888.647 | US$494.932 | 1.341.322.125 MXC |
| 570 |  PAC Global PAC | US$0,0003788 | -19,90% | 12,33% | US$2.880.919 | US$30.715,93 | 7.604.803.858 PAC |
| 571 |  DreamTeam Token DREAM | US$0,07969 | 0,63% | -4,76% | US$2.879.485 | US$4.572,69 | 36.135.267 DREAM |
| 572 |  Vexanium VEX | US$0,004073 | 0,39% | -1,91% | US$2.866.836 | US$207.158 | 703.869.976 VEX |
| 573 |  Safex Token SFT | US$0,002404 | -9,31% | -13,00% | US$2.861.087 | US$542,07 | 1.190.329.134 SFT |
| 574 |  SunContract SNC | US$0,02304 | -0,63% | 7,35% | US$2.827.725 | US$432.035 | 122.707.503 SNC |
| 575 |  TCASH TCASH | US$0,08010 | -1,50% | -3,84% | US$2.819.611 | US$10.621,51 | 35.200.000 TCASH |
| 576 |  MediShares MDS | US$0,003776 | -5,50% | 1,17% | US$2.799.092 | US$88.535,00 | 741.294.311 MDS |
| 577 |  Winding Tree LIF | US$0,1299 | 18,67% | 0,26% | US$2.777.931 | US$2.808,44 | 21.381.927 LIF |
| 578 |  Caspian CSP | US$0,006227 | -1,46% | 19,51% | US$2.764.644 | US$183.114 | 443.961.105 CSP |
| 579 |  Proton Token PTT | US$0,0003350 | -4,68% | -14,93% | US$2.760.662 | US$228.333 | 8.240.135.212 PTT |
| 580 |  Global Social Chain GSC | US$0,005008 | -0,13% | 3,44% | US$2.750.486 | US$82.383,92 | 549.180.851 GSC |
| 581 |  Nimiq NIM | US$0,0005777 | -3,04% | -4,97% | US$2.742.528 | US$127.432 | 4.747.109.447 NIM |
| 582 |  Universa UTNP | US$0,001475 | -5,43% | -5,52% | US$2.726.386 | US$10.583,99 | 1.848.760.649 UTNP |
| 583 |  YGGDRASH YEED | US$0,0004995 | -0,33% | 2,64% | US$2.721.002 | US$87.738,35 | 5.447.415.594 YEED |
| 584 |  CPChain CPC | US$0,007184 | -5,45% | 3,88% | US$2.706.528 | US$441.809 | 376.765.852 CPC |
| 585 |  DeepOnion ONION | US$0,1674 | -0,11% | -2,21% | US$2.697.823 | US$1.233,07 | 16.117.126 ONION |
| 586 |  Ultra UOS | US$0,02980 | 6,04% | 21,25% | US$2.688.068 | US$46.798,36 | 90.196.320 UOS |
| 587 |  Blue Whale EXchange BWX | US$0,06593 | 0,69% | -1,54% | US$2.655.427 | US$1.073.822 | 40.273.957 BWX |
| 588 |  Polybius PLBT | US$0,6672 | -20,18% | -38,92% | US$2.648.383 | US$15.017,14 | 3.969.565 PLBT |
| 589 |  Fatcoin FAT | US$0,01967 | 0,75% | 7,94% | US$2.648.235 | US$801.250 | 134.655.308 FAT |
| 590 |  Sentivate SNTVT | US$0,001160 | -1,75% | -6,76% | US$2.637.938 | US$102.731 | 2.275.049.153 SNTVT |
| 591 |  LoyalCoin LYL | US$0,0004906 | -9,23% | -24,81% | US$2.626.522 | US$141.428 | 5.353.626.190 LYL |
| 592 |  Peerplays PPY | US$0,5831 | -6,28% | -0,61% | US$2.624.718 | US$109.277 | 4.501.541 PPY |
| 593 |  Data Transaction Token XD | US$0,01324 | -10,11% | -27,11% | US$2.621.828 | US$79.317,48 | 197.973.985 XD |
| 594 |  Asian Fintech AFIN | US$0,01045 | -3,56% | -13,41% | US$2.611.262 | US$63.949,08 | 250.000.000 AFIN |
| 595 |  ImageCoin IMG | US$0,1921 | -0,25% | -24,18% | US$2.594.874 | US$1.650.109 | 13.505.143 IMG |
| 596 |  adToken ADT | US$0,003261 | -1,19% | 16,76% | US$2.589.300 | US$2.325.120 | 794.000.000 ADT |
| 597 |  indaHash IDH | US$0,006468 | -17,89% | -6,57% | US$2.586.808 | US$738,26 | 399.936.259 IDH |
| 598 |  ALQO XLQ | US$0,03991 | -3,86% | 3,02% | US$2.578.628 | US$544,93 | 64.616.123 XLQ |
| 599 |  Quanta Utility Token QNTU | US$0,00008798 | 9,39% | 17,18% | US$2.576.162 | US$1.528,86 | 29.279.582.414 QNTU |
| 600 |  Qitmeer HLC | US$0,006588 | 3,00% | 15,93% | US$2.562.724 | US$63.135,87 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.