Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mcashchain MCASH | US$0,01354 | -2,04% | 1,81% | US$1.540.284 | US$4.364,02 | 113.767.533 MCASH |
| 702 |  MobileGo MGO | US$0,01537 | 5,94% | 0,16% | US$1.536.849 | US$2.332,10 | 99.996.877 MGO |
| 703 |  Pigeoncoin PGN | US$0,0004193 | -1,67% | -11,00% | US$1.535.639 | US$35.583,71 | 3.661.969.875 PGN |
| 704 |  BOSAGORA BOA | US$0,009372 | 7,82% | 5,21% | US$1.533.916 | US$58.407,96 | 163.671.230 BOA |
| 705 |  Unibright UBT | US$0,01098 | 6,07% | 17,83% | US$1.532.960 | US$26.820,30 | 139.579.219 UBT |
| 706 |  nOS NOS | US$0,01488 | -13,12% | 0,54% | US$1.524.857 | US$59.211,70 | 102.500.000 NOS |
| 707 |  3DCoin 3DC | US$0,02238 | -1,71% | -9,64% | US$1.522.611 | US$2.772,92 | 68.022.672 3DC |
| 708 |  Cryptopay CPAY | US$0,02223 | -2,63% | 43,52% | US$1.519.878 | US$705,55 | 68.356.727 CPAY |
| 709 |  EveryCoin EVY | US$0,0001619 | -3,68% | -4,18% | US$1.518.693 | US$325.082 | 9.380.000.000 EVY |
| 710 |  Experience Points XP | US$0,000005185 | 113,64% | 220,61% | US$1.499.463 | US$1.261,03 | 289.170.861.741 XP |
| 711 |  Beetle Coin BEET | US$0,007406 | 1,14% | -30,52% | US$1.497.708 | US$54.431,10 | 202.229.153 BEET |
| 712 |  PIBBLE PIB | US$0,0001765 | -3,83% | 1,57% | US$1.490.091 | US$25.716,40 | 8.442.361.420 PIB |
| 713 |  ERC20 ERC20 | US$0,02962 | -0,25% | 5,62% | US$1.481.164 | US$49.459,79 | 50.000.000 ERC20 |
| 714 |  Medicalchain MTN | US$0,004786 | -4,17% | -10,70% | US$1.477.141 | US$9.497,41 | 308.656.962 MTN |
| 715 |  DAEX DAX | US$0,004162 | 4,13% | 14,21% | US$1.476.060 | US$767.809 | 354.666.702 DAX |
| 716 |  Kryll KRL | US$0,06006 | -3,83% | 8,80% | US$1.471.990 | US$2.643,41 | 24.510.580 KRL |
| 717 |  SINOVATE SIN | US$0,002288 | 2,75% | 16,36% | US$1.471.063 | US$27.917,35 | 642.974.411 SIN |
| 718 |  WeTrust TRST | US$0,01588 | -11,27% | -4,88% | US$1.463.730 | US$503,68 | 92.147.500 TRST |
| 719 |  Elamachain ELAMA | US$0,007888 | -7,72% | -5,24% | US$1.445.477 | US$186.221 | 183.238.883 ELAMA |
| 720 |  Ulord UT | US$0,01162 | 6,99% | -9,34% | US$1.427.671 | US$45.090,90 | 122.914.837 UT |
| 721 |  Radium RADS | US$0,3691 | -1,71% | 1,74% | US$1.419.007 | US$1.745,71 | 3.844.259 RADS |
| 722 |  BitGreen BITG | US$0,1434 | -3,36% | 2,14% | US$1.408.572 | US$30.656,60 | 9.824.706 BITG |
| 723 |  Skychain SKCH | US$0,1874 | -11,52% | -1,97% | US$1.402.966 | US$4.596,82 | 7.485.311 SKCH |
| 724 |  Niobium Coin NBC | US$0,02856 | 0,60% | 10,71% | US$1.401.684 | US$1.684,12 | 49.077.668 NBC |
| 725 |  TurtleCoin TRTL | US$0,00002521 | 10,83% | 5,74% | US$1.400.595 | US$686.824 | 55.561.237.288 TRTL |
| 726 |  Ampleforth AMPL | US$0,5775 | 10,29% | 57,50% | US$1.384.123 | US$32.495,89 | 2.396.793 AMPL |
| 727 |  Metrix Coin MRX | US$0,00009543 | -46,65% | -49,82% | US$1.369.988 | US$1.311,56 | 14.356.048.503 MRX |
| 728 |  MidasProtocol MAS | US$0,004208 | -1,24% | 14,24% | US$1.365.566 | US$79.984,56 | 324.500.000 MAS |
| 729 |  VeriCoin VRC | US$0,04255 | 2,48% | 13,11% | US$1.364.696 | US$8.398,19 | 32.074.917 VRC |
| 730 |  Kuai Token KT | US$0,1414 | -0,52% | 1,01% | US$1.359.638 | US$8.125.192 | 9.613.864 KT |
| 731 |  EchoLink EKO | US$0,002706 | -4,04% | -11,50% | US$1.353.209 | US$113.429 | 500.000.000 EKO |
| 732 |  Pascal PASC | US$0,04737 | -1,18% | -58,69% | US$1.348.822 | US$182.954 | 28.471.550 PASC |
| 733 |  BOOM BOOM | US$0,001786 | -16,62% | -29,63% | US$1.345.539 | US$27.793,75 | 753.444.594 BOOM |
| 734 |  CrypticCoin CRYP | US$0,0005273 | 4,97% | 18,00% | US$1.344.539 | US$8.147,36 | 2.549.994.072 CRYP |
| 735 |  THORChain RUNE | US$0,01341 | 12,77% | 53,89% | US$1.331.457 | US$440.546 | 99.307.528 RUNE |
| 736 |  Liquidity Network LQD | US$0,03066 | -5,29% | 37,73% | US$1.328.588 | US$97.532,91 | 43.334.645 LQD |
| 737 |  BANKEX BKX | US$0,008524 | -3,53% | 0,96% | US$1.327.287 | US$117.950 | 155.709.892 BKX |
| 738 |  Education Ecosystem LEDU | US$0,006092 | -2,83% | 22,22% | US$1.326.862 | US$13.174,35 | 217.789.857 LEDU |
| 739 |  FuzeX FXT | US$0,001597 | 46,53% | 6,60% | US$1.317.247 | US$3.670,85 | 824.627.153 FXT |
| 740 |  Friendz FDZ | US$0,002562 | -2,59% | -2,87% | US$1.315.529 | US$42.203,01 | 513.504.866 FDZ |
| 741 |  Eden EDN | US$0,002183 | -5,99% | 7,58% | US$1.310.086 | US$2.038.205 | 600.000.000 EDN |
| 742 |  NeuroChain NCC | US$0,003098 | 0,58% | 6,68% | US$1.309.562 | US$20.813,65 | 422.663.212 NCC |
| 743 |  QChi QCH | US$0,04032 | -0,70% | 5,68% | US$1.306.275 | US$159.552 | 32.397.823 QCH |
| 744 |  W Green Pay WGP | US$0,1372 | -1,02% | 2,82% | US$1.298.461 | US$1.929.300 | 9.463.784 WGP |
| 745 |  Brickblock BBK | US$0,01726 | -2,45% | -3,81% | US$1.296.468 | US$11.502,36 | 75.131.283 BBK |
| 746 |  CEEK VR CEEK | US$0,002597 | -1,09% | 9,73% | US$1.295.113 | US$6.076,94 | 498.653.460 CEEK |
| 747 |  AmonD AMON | US$0,003753 | -10,36% | -2,09% | US$1.287.419 | US$29.685,84 | 343.070.043 AMON |
| 748 |  Expanse EXP | US$0,07931 | -1,38% | -9,74% | US$1.282.708 | US$47.644,86 | 16.172.621 EXP |
| 749 |  Trias TRY | US$0,001611 | 0,96% | -1,35% | US$1.278.992 | US$33.440,18 | 793.867.500 TRY |
| 750 |  GridCoin GRC | US$0,003015 | -3,83% | 13,30% | US$1.275.640 | US$1.810,14 | 423.167.371 GRC |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.