Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sharder SS | US$0,002175 | -1,34% | -7,08% | US$616.083 | US$40.310,38 | 283.282.765 SS |
| 902 |  Datawallet DXT | US$0,001569 | 24,37% | 5,36% | US$612.403 | US$1.334,31 | 390.222.225 DXT |
| 903 |  Thrive Token THRT | US$0,005922 | -0,02% | 3,25% | US$611.375 | US$14.435,66 | 103.246.212 THRT |
| 904 |  Acute Angle Cloud AAC | US$0,002413 | 4,55% | 2,72% | US$603.258 | US$687.028 | 250.000.000 AAC |
| 905 |  Pinkcoin PINK | US$0,001459 | -0,86% | 17,36% | US$601.395 | US$1.702,67 | 412.101.563 PINK |
| 906 |  Zeusshield ZSC | US$0,0004777 | -3,07% | -1,76% | US$594.774 | US$19.957,54 | 1.245.022.016 ZSC |
| 907 |  Blockparty (BOXX Token) BOXX | US$0,01829 | 0,60% | 83,19% | US$593.567 | US$6.663,33 | 32.453.993 BOXX |
| 908 |  Amon AMN | US$0,001046 | -13,74% | 10,93% | US$592.910 | US$973,77 | 567.079.715 AMN |
| 909 |  Flixxo FLIXX | US$0,006995 | -8,23% | -11,17% | US$589.844 | US$2.918,63 | 84.323.675 FLIXX |
| 910 |  PlatonCoin PLTC | US$0,1013 | 19,05% | -5,59% | US$588.940 | US$87.463,38 | 5.813.982 PLTC |
| 911 |  Sakura Bloom SKB | US$0,0002240 | -4,51% | -20,03% | US$578.482 | US$9.109,96 | 2.582.965.294 SKB |
| 912 |  WinStars.live WNL | US$0,03570 | 1,33% | 8,60% | US$576.269 | US$2.855,15 | 16.142.673 WNL |
| 913 |  Vipstar Coin VIPS | US$0,00001546 | -3,01% | -1,25% | US$573.489 | US$587,76 | 37.098.986.961 VIPS |
| 914 |  ExclusiveCoin EXCL | US$0,1001 | -6,81% | 51,70% | US$573.073 | US$23.818,01 | 5.722.731 EXCL |
| 915 |  SPINDLE SPD | US$0,0001774 | -5,12% | -34,33% | US$569.664 | US$8.892,89 | 3.211.962.623 SPD |
| 916 |  Bitcoin Plus XBC | US$4,35 | -1,58% | -16,73% | US$566.203 | US$7.010,60 | 130.121 XBC |
| 917 |  Raise RAISE | US$0,04661 | 28,90% | 39,18% | US$564.371 | US$161.215 | 12.107.649 RAISE |
| 918 |  Vodi X VDX | US$0,001499 | -3,34% | 5,43% | US$563.504 | US$3.919,27 | 376.035.000 VDX |
| 919 |  iEthereum IETH | US$0,03117 | -11,45% | 21,34% | US$560.474 | US$1.953,83 | 17.982.000 IETH |
| 920 |  Paytomat PTI | US$0,002788 | 4,79% | 10,37% | US$554.017 | US$67.924,25 | 198.700.093 PTI |
| 921 |  Pirl PIRL | US$0,009831 | -3,36% | -5,60% | US$546.290 | US$4.526,46 | 55.569.731 PIRL |
| 922 |  QuadrantProtocol EQUAD | US$0,001632 | -3,95% | -5,72% | US$544.956 | US$538.477 | 334.019.710 EQUAD |
| 923 |  Netrum NTR | US$0,2235 | -16,44% | -18,51% | US$540.261 | US$626,03 | 2.417.003 NTR |
| 924 |  Bitcoin Private BTCP | US$0,1125 | -22,70% | -23,66% | US$534.522 | US$5.823,08 | 4.753.325 BTCP |
| 925 |  Essentia ESS | US$0,0006203 | -1,83% | 12,70% | US$523.214 | US$66.108,13 | 843.418.920 ESS |
| 926 |  Internxt INXT | US$0,8309 | -5,54% | -6,70% | US$523.143 | US$38.451,20 | 629.610 INXT |
| 927 |  Kolion KLN | US$0,5152 | -2,95% | 3,34% | US$515.225 | US$3.696,36 | 999.999 KLN |
| 928 |  TraDove B2BCoin BBC | US$0,001020 | -0,82% | 38,41% | US$509.947 | US$45.347,86 | 500.000.000 BBC |
| 929 |  Lunes LUNES | US$0,003382 | -0,68% | 2,15% | US$509.768 | US$12.553,34 | 150.728.538 LUNES |
| 930 |  Alphacat ACAT | US$0,0001820 | -5,91% | -8,72% | US$507.894 | US$37.302,24 | 2.790.428.084 ACAT |
| 931 |  Nestree EGG | US$0,001597 | -4,24% | 0,81% | US$493.196 | US$95.699,75 | 308.831.188 EGG |
| 932 |  Ubcoin Market UBC | US$0,001441 | 41,33% | 54,73% | US$493.076 | US$4.093,37 | 342.272.358 UBC |
| 933 |  Patientory PTOY | US$0,007009 | -0,52% | 9,93% | US$490.614 | US$7.536,47 | 70.000.000 PTOY |
| 934 |  LIFE LIFE | US$0,00002070 | -5,26% | 15,80% | US$485.168 | US$53.123,06 | 23.442.468.688 LIFE |
| 935 |  FLIP FLP | US$0,008663 | -7,29% | -0,97% | US$484.766 | US$2.287,67 | 55.955.000 FLP |
| 936 |  Storeum STO | US$0,003814 | -0,73% | 9,91% | US$481.592 | US$666,29 | 126.257.465 STO |
| 937 |  Bitex Global XBX Coin XBX | US$0,002411 | -21,06% | -24,36% | US$479.004 | US$325.156 | 198.673.058 XBX |
| 938 |  DPRating RATING | US$0,0001854 | -2,43% | 4,68% | US$477.664 | US$175.502 | 2.576.531.479 RATING |
| 939 |  uPlexa UPX | US$0,0002575 | 3,62% | 15,65% | US$476.315 | US$11.223,78 | 1.850.068.365 UPX |
| 940 |  EvenCoin EVN | US$0,01556 | 5,70% | 4,80% | US$475.593 | US$636.494 | 30.562.641 EVN |
| 941 |  Masari MSR | US$0,04073 | 2,45% | 4,23% | US$473.291 | US$1.133,97 | 11.620.433 MSR |
| 942 |  FortKnoxster FKX | US$0,003168 | 3,18% | 7,63% | US$472.216 | US$208.518 | 149.077.343 FKX |
| 943 |  RSK Smart Bitcoin RBTC | US$8.567,40 | -0,08% | 4,70% | US$471.207 | US$581.306 | 55 RBTC |
| 944 |  WOLLO WLO | US$0,01093 | -7,83% | -16,98% | US$470.772 | US$4.802,19 | 43.057.496 WLO |
| 945 |  DubaiCoin DBIX | US$0,1103 | 13,90% | 35,53% | US$470.133 | US$3.121,81 | 4.263.172 DBIX |
| 946 |  DEEX DEEX | US$0,008306 | -1,21% | 5,07% | US$469.535 | US$5.540,53 | 56.528.700 DEEX |
| 947 |  DNotes NOTE | US$0,003455 | -0,08% | -4,79% | US$466.576 | US$52.074,48 | 135.043.262 NOTE |
| 948 |  VisionX VNX | US$0,0001289 | 7,89% | 14,95% | US$464.058 | US$57.514,15 | 3.600.000.000 VNX |
| 949 |  Swap XWP | US$0,06919 | 2,46% | -7,54% | US$463.503 | US$151.526 | 6.698.569 XWP |
| 950 |  FidentiaX FDX | US$0,004332 | 4,77% | 9,81% | US$454.849 | US$1.254,25 | 105.000.000 FDX |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.