Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CREDIT CREDIT | US$0,000009581 | -5,12% | -4,88% | US$155.665 | US$20.826,79 | 16.246.843.507 CREDIT |
| 1102 |  Sparkpoint SRK | US$0,00005645 | -7,17% | -0,61% | US$147.618 | US$52.833,16 | 2.615.257.254 SRK |
| 1103 |  Silent Notary SNTR | US$0,000001751 | 23,19% | 47,20% | US$146.121 | US$26.872,09 | 83.470.521.339 SNTR |
| 1104 |  VULCANO VULC | US$0,0006009 | -13,88% | -16,56% | US$145.086 | US$1.121,97 | 241.450.731 VULC |
| 1105 |  WIZBL WBL | US$0,0009440 | 7,78% | -3,98% | US$141.602 | US$2.766,97 | 150.000.000 WBL |
| 1106 |  Advanced Internet Blocks AIB | US$0,004295 | 20,57% | 6,51% | US$141.113 | US$6.283,69 | 32.852.523 AIB |
| 1107 |  Emphy EPY | US$0,01768 | 9,02% | 75,83% | US$139.957 | US$985,26 | 7.915.125 EPY |
| 1108 |  Hercules HERC | US$0,003067 | 0,91% | 1,26% | US$137.924 | US$780,00 | 44.968.656 HERC |
| 1109 |  Autonio NIO | US$0,001269 | -58,18% | -53,60% | US$134.758 | US$1.161,84 | 106.160.010 NIO |
| 1110 |  Monarch MT | US$0,005529 | 1,81% | 2,27% | US$134.490 | US$250.747 | 24.323.709 MT |
| 1111 |  DogeCash DOGEC | US$0,03652 | -2,98% | -1,55% | US$131.998 | US$1.017,43 | 3.614.880 DOGEC |
| 1112 |  BetterBetting BETR | US$0,0004851 | 10,09% | -35,06% | US$131.527 | US$2.027,06 | 271.152.367 BETR |
| 1113 |  Gexan GEX | US$0,08167 | -19,74% | -45,31% | US$129.545 | US$88.920,74 | 1.586.228 GEX |
| 1114 |  Iungo ING | US$0,003172 | -7,81% | 33,32% | US$126.888 | US$7.171,48 | 40.000.000 ING |
| 1115 |  CryptoSoul SOUL | US$0,0007483 | 56,01% | 172,34% | US$125.471 | US$6.879,11 | 167.677.308 SOUL |
| 1116 |  Quantis Network QUAN | US$0,0006866 | 33,31% | 55,82% | US$121.933 | US$885,14 | 177.601.083 QUAN |
| 1117 |  The Currency Analytics TCAT | US$0,001026 | 0,06% | -10,03% | US$121.570 | US$47.033,15 | 118.519.417 TCAT |
| 1118 |  Giant GIC | US$0,01996 | 5,98% | 19,51% | US$119.369 | US$2.664,90 | 5.981.008 GIC |
| 1119 |  Transcodium TNS | US$0,002175 | -4,83% | -10,61% | US$118.668 | US$56.387,72 | 54.553.571 TNS |
| 1120 |  DraftCoin DFT | US$0,01358 | -6,73% | 2,54% | US$118.335 | US$1.014,77 | 8.714.191 DFT |
| 1121 |  GravityCoin GXX | US$0,04398 | -13,45% | 8,25% | US$114.991 | US$7.247,83 | 2.614.546 GXX |
| 1122 |  EtherGem EGEM | US$0,005869 | -0,03% | 7,55% | US$114.351 | US$5.642,26 | 19.483.114 EGEM |
| 1123 |  Unify UNIFY | US$0,006265 | -4,82% | 3,33% | US$113.926 | US$3.219,08 | 18.185.085 UNIFY |
| 1124 |  Jetcoin JET | US$0,01510 | 2,79% | 3,50% | US$111.561 | US$33.375,51 | 7.388.005 JET |
| 1125 |  x42 Protocol X42 | US$0,006876 | -9,66% | -19,46% | US$110.899 | US$1.902,02 | 16.129.571 X42 |
| 1126 |  Blocktix TIX | US$0,002771 | -6,88% | 16,77% | US$110.835 | US$1.150,99 | 40.000.000 TIX |
| 1127 |  eSDChain SDA | US$0,001119 | -29,37% | -7,72% | US$110.079 | US$1.370,51 | 98.338.639 SDA |
| 1128 |  TrueDeck TDP | US$0,003518 | 5,00% | 34,91% | US$108.073 | US$19.948,15 | 30.717.516 TDP |
| 1129 |  PKG Token PKG | US$0,00001198 | 1,76% | 0,45% | US$107.468 | US$18.684,35 | 8.969.257.745 PKG |
| 1130 |  GoByte GBX | US$0,02907 | 1,13% | 13,88% | US$105.865 | US$3.971,74 | 3.641.736 GBX |
| 1131 |  MMOCoin MMO | US$0,001772 | 6,02% | -0,75% | US$105.605 | US$9.034,08 | 59.604.898 MMO |
| 1132 |  Helpico HELP | US$4,43 | 30,64% | -12,95% | US$104.781 | US$1.741,75 | 23.628 HELP |
| 1133 |  Agrolot AGLT | US$0,001601 | -3,44% | -20,04% | US$104.466 | US$3.183,78 | 65.251.539 AGLT |
| 1134 |  Evedo EVED | US$0,01309 | -3,49% | 22,49% | US$100.595 | US$1.240,87 | 7.684.771 EVED |
| 1135 |  Elysian ELY | US$0,001010 | 5,24% | 11,39% | US$98.933 | US$27.875,90 | 97.966.210 ELY |
| 1136 |  Neutral Dollar NUSD | US$1,00 | 0,20% | 0,03% | US$96.559 | US$505,54 | 96.213 NUSD |
| 1137 |  Profile Utility Token PUT | US$0,002085 | -0,27% | 11,93% | US$94.435 | US$6.585,93 | 45.289.804 PUT |
| 1138 |  IOTW IOTW | US$0,002794 | 4,66% | 19,10% | US$92.940 | US$137.088 | 33.258.450 IOTW |
| 1139 |  EventChain EVC | US$0,002969 | 5,25% | 5,84% | US$92.779 | US$3.800,78 | 31.250.497 EVC |
| 1140 |  FSBT API Token FSBT | US$0,02629 | -54,29% | -49,46% | US$92.267 | US$15.224,16 | 3.509.535 FSBT |
| 1141 |  Bonpay BON | US$0,007895 | 1,08% | 4,78% | US$89.141 | US$8.165,70 | 11.290.301 BON |
| 1142 |  GINcoin GIN | US$0,01196 | -1,70% | -7,53% | US$86.574 | US$5.513,55 | 7.239.722 GIN |
| 1143 |  WXCOINS WXC | US$0,01512 | 8,05% | 22,85% | US$85.705 | US$10.509,79 | 5.668.186 WXC |
| 1144 |  ETHplode ETHPLO | US$0,005207 | -4,88% | 11,21% | US$85.097 | US$621,77 | 16.344.304 ETHPLO |
| 1145 |  Stakinglab LABX | US$0,2055 | -19,57% | 17,58% | US$83.275 | US$1.065,47 | 405.158 LABX |
| 1146 |  Fantasy Sports DFS | US$0,02676 | 63,90% | -44,05% | US$82.542 | US$899,32 | 3.084.280 DFS |
| 1147 |  Webcoin WEB | US$0,001943 | 0,43% | -1,73% | US$82.451 | US$42.568,12 | 42.441.144 WEB |
| 1148 |  Bitcoin Zero BZX | US$0,003650 | -8,32% | 37,61% | US$79.969 | US$1.549,14 | 21.907.601 BZX |
| 1149 |  Worldcore WRC | US$0,0004289 | 3,94% | -7,84% | US$76.389 | US$514,16 | 178.103.291 WRC |
| 1150 |  Taklimakan Network TAN | US$0,001631 | -13,56% | -6,58% | US$75.402 | US$14.629,27 | 46.237.359 TAN |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.