Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FirstBlood 1ST | US$0,08679 | -8,33% | -10,35% | US$7.425.516 | US$393,94 | 85.558.371 1ST |
| 1252 |  TaaS TAAS | US$0,8451 | -1,01% | 6,02% | US$6.883.878 | US$319,98 | 8.146.001 TAAS |
| 1253 |  Amoveo VEO | US$99,55 | 12,48% | -0,67% | US$6.639.431 | US$116,77 | 66.694 VEO |
| 1254 |  BitBay BAY | US$0,006095 | 69,06% | 98,32% | US$6.168.903 | US$173,21 | 1.012.146.906 BAY |
| 1255 |  Linkey LKY | US$0,1185 | 42,78% | 42,78% | US$5.922.587 | US$64,41 | 50.000.000 LKY |
| 1256 |  DAO.Casino BET | US$0,03004 | 0,34% | 11,10% | US$5.024.271 | US$0,03004 | 167.270.821 BET |
| 1257 |  Hubii Network HBT | US$0,3178 | -19,06% | -21,73% | US$4.812.393 | US$63,28 | 15.142.834 HBT |
| 1258 |  Counterparty XCP | US$1,71 | -1,64% | -4,92% | US$4.460.626 | US$128,77 | 2.615.425 XCP |
| 1259 |  CryptalDash CRD | US$0,004119 | -0,02% | 14,32% | US$4.119.325 | US$0,02176 | 1.000.000.000 CRD |
| 1260 |  UNIVERSAL CASH UCASH | US$0,0003906 | 13,49% | 136,44% | US$4.043.469 | US$1,32 | 10.351.944.441 UCASH |
| 1261 |  Infinitus Token INF | US$0,2962 | -5,30% | -13,74% | US$3.772.328 | US$41,97 | 12.734.225 INF |
| 1262 |  BitNewChain BTN | US$0,02007 | 42,42% | 42,28% | US$3.605.982 | US$0,0001405 | 179.701.795 BTN |
| 1263 |  Neumark NEU | US$0,1116 | -5,22% | 20,63% | US$3.534.821 | US$83,00 | 31.678.187 NEU |
| 1264 |  POPCHAIN PCH | US$0,003782 | 5,44% | -5,97% | US$3.376.728 | US$45,26 | 892.799.357 PCH |
| 1265 |  Lykke LKK | US$0,01052 | -2,06% | 6,96% | US$3.333.255 | - | 316.809.739 LKK |
| 1266 |  Ondori RSTR | US$0,00008582 | -0,02% | 4,75% | US$3.241.123 | US$136,39 | 37.766.847.790 RSTR |
| 1267 |  Credit Tag Chain CTC | US$0,05393 | -0,42% | 33,80% | US$3.222.435 | - | 59.746.852 CTC |
| 1268 |  Vites VITES | US$0,00008582 | 4,68% | 4,75% | US$3.163.539 | US$0,001972 | 36.862.804.384 VITES |
| 1269 |  Etheroll DICE | US$0,4370 | -3,55% | -7,57% | US$3.059.945 | - | 7.001.623 DICE |
| 1270 |  Mobius MOBI | US$0,005917 | 1,73% | -2,08% | US$3.047.720 | US$81,75 | 515.082.884 MOBI |
| 1271 |  Global Cryptocurrency GCC | US$0,002403 | -0,02% | 8,47% | US$3.045.684 | US$124,79 | 1.267.482.828 GCC |
| 1272 |  ColossusXT COLX | US$0,0002575 | -4,99% | 13,51% | US$2.969.593 | US$204,38 | 11.534.288.988 COLX |
| 1273 |  Ternio TERN | US$0,008315 | -19,20% | -3,00% | US$2.778.668 | - | 334.161.876 TERN |
| 1274 |  Gold Bits Coin GBC | US$0,02423 | 0,27% | -29,43% | US$2.567.195 | US$2,43 | 105.968.611 GBC |
| 1275 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1276 |  Maecenas ART | US$0,04301 | 7,26% | 47,70% | US$2.510.087 | US$364,68 | 58.353.900 ART |
| 1277 |  Starta STA | US$0,4929 | 0,00% | 0,00% | US$2.462.164 | - | 4.995.565 STA |
| 1278 |  Smartlands SLT | US$0,4486 | 6,54% | -4,40% | US$2.288.146 | US$299,28 | 5.100.896 SLT |
| 1279 |  BitDice CSNO | US$0,03242 | 1,19% | 9,92% | US$2.269.645 | - | 70.000.000 CSNO |
| 1280 |  Quark QRK | US$0,008582 | -0,02% | -22,07% | US$2.235.497 | US$493,77 | 260.488.942 QRK |
| 1281 |  OVCODE OVC | US$0,04881 | 102,45% | -2,90% | US$2.140.433 | US$202,59 | 43.848.912 OVC |
| 1282 |  SpankChain SPANK | US$0,007102 | 1,94% | 12,73% | US$2.130.817 | US$55,50 | 300.043.386 SPANK |
| 1283 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1284 |  Colu Local Network CLN | US$0,01905 | -0,96% | 44,16% | US$1.936.423 | - | 101.650.098 CLN |
| 1285 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1286 |  STEM CELL COIN SCC | US$0,005901 | -3,61% | -32,54% | US$1.892.179 | US$58,91 | 320.658.118 SCC |
| 1287 |  AMLT AMLT | US$0,007663 | 50,84% | -14,11% | US$1.838.098 | US$100,92 | 239.862.623 AMLT |
| 1288 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01578 | -10,34% | 3,56% | US$1.792.725 | US$245,40 | 113.602.931 LRN |
| 1289 |  Rubycoin RBY | US$0,06394 | 4,67% | 1,04% | US$1.750.563 | US$1,18 | 27.380.202 RBY |
| 1290 |  Ecobit ECOB | US$0,003803 | 0,00% | 0,00% | US$1.690.337 | - | 444.444.444 ECOB |
| 1291 |  Q DAO Governance token v1.0 QDAO | US$23,09 | 6,53% | -37,31% | US$1.680.498 | US$65,48 | 72.766 QDAO |
| 1292 |  qiibee QBX | US$0,003685 | -4,39% | 17,39% | US$1.670.078 | - | 453.211.393 QBX |
| 1293 |  NuShares NSR | US$0,0006009 | 32,58% | 38,56% | US$1.669.067 | US$38,79 | 2.777.600.756 NSR |
| 1294 |  Kleros PNK | US$0,007285 | -5,01% | 5,79% | US$1.643.416 | US$76,06 | 225.583.810 PNK |
| 1295 |  PotCoin POT | US$0,007342 | -2,24% | 13,17% | US$1.635.727 | US$411,82 | 222.795.842 POT |
| 1296 |  Stronghold Token SHX | US$0,0004789 | -0,56% | 4,03% | US$1.615.845 | US$91,90 | 3.374.179.157 SHX |
| 1297 |  ShipChain SHIP | US$0,005776 | -1,31% | -4,37% | US$1.508.553 | US$16,13 | 261.156.558 SHIP |
| 1298 |  MintCoin MINT | US$0,00005956 | 16,64% | -8,48% | US$1.485.962 | US$156,93 | 24.947.260.808 MINT |
| 1299 |  DACSEE DACS | US$0,001956 | -0,94% | 9,55% | US$1.476.548 | - | 754.968.384 DACS |
| 1300 |  HashCoin HSC | US$0,0001145 | -4,13% | 2,45% | US$1.473.329 | US$44,96 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.