Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Omni OMNI | US$1,33 | -0,03% | 4,89% | US$746.344 | US$497,90 | 562.346 OMNI |
| 1352 |  wys Token WYS | US$0,007224 | -0,73% | 9,91% | US$739.326 | US$189,50 | 102.339.600 WYS |
| 1353 |  Golos GOLOS | US$0,004001 | 20,72% | 34,20% | US$713.327 | US$212,02 | 178.293.963 GOLOS |
| 1354 |  Pluton PLU | US$0,8375 | -1,55% | -2,67% | US$711.851 | US$181,58 | 850.000 PLU |
| 1355 |  Blue Protocol BLUE | US$0,01935 | -30,10% | 109,00% | US$709.050 | US$187,23 | 36.645.278 BLUE |
| 1356 |  1World 1WO | US$0,03379 | 0,00% | -3,79% | US$709.033 | - | 20.981.451 1WO |
| 1357 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1358 |  HEAT HEAT | US$0,01640 | 0,01% | 18,71% | US$696.222 | - | 42.462.775 HEAT |
| 1359 |  Iconiq Lab Token ICNQ | US$0,1700 | -6,13% | 42,92% | US$655.931 | US$339,88 | 3.858.186 ICNQ |
| 1360 |  Digital Insurance Token DIT | US$0,002868 | -0,91% | 3,31% | US$644.197 | - | 224.644.536 DIT |
| 1361 |  Swace SWACE | US$0,002786 | 4,60% | 12,71% | US$627.980 | US$56,11 | 225.417.005 SWACE |
| 1362 |  Nebula AI NBAI | US$0,0004946 | -5,42% | 21,93% | US$620.757 | US$109,96 | 1.254.943.205 NBAI |
| 1363 |  Etheera ETA | US$0,00008609 | 98,32% | 887,27% | US$618.597 | US$0,1428 | 7.185.740.244 ETA |
| 1364 |  Trittium TRTT | US$0,004779 | 0,00% | 3,07% | US$616.128 | US$86,52 | 128.915.825 TRTT |
| 1365 |  DomRaider DRT | US$0,001038 | 7,14% | 26,49% | US$613.729 | US$7,43 | 591.500.000 DRT |
| 1366 |  Global Digital Content GDC | US$0,001827 | -11,10% | -40,43% | US$596.992 | US$493,12 | 326.808.278 GDC |
| 1367 |  Relex RLX | US$0,0003174 | -8,11% | 1,63% | US$588.547 | US$165,98 | 1.854.204.013 RLX |
| 1368 |  savedroid SVD | US$0,0002058 | -1,23% | 0,52% | US$553.268 | US$205,39 | 2.688.339.238 SVD |
| 1369 |  FairCoin FAIR | US$0,01040 | 0,00% | 59,31% | US$553.125 | - | 53.193.831 FAIR |
| 1370 |  WebDollar WEBD | US$0,00008277 | -1,16% | -0,04% | US$547.792 | US$109,66 | 6.618.160.871 WEBD |
| 1371 |  SmileyCoin SMLY | US$0,00002100 | 21,10% | 142,00% | US$545.058 | US$53,50 | 25.960.250.000 SMLY |
| 1372 |  Terracoin TRC | US$0,02372 | 1,54% | 12,21% | US$544.115 | US$255,74 | 22.935.396 TRC |
| 1373 |  HorusPay HORUS | US$0,0006192 | -46,16% | -6,71% | US$540.448 | US$1,57 | 872.861.114 HORUS |
| 1374 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1375 |  Block-Chain.com BC | US$0,002575 | -16,68% | 25,70% | US$533.071 | US$0,5783 | 207.051.787 BC |
| 1376 |  GoldMint MNTP | US$0,2758 | 2,89% | -5,46% | US$528.180 | US$307,24 | 1.914.997 MNTP |
| 1377 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1378 |  EDRCoin EDRC | US$0,1774 | 401,13% | 694,76% | US$519.920 | US$342,52 | 2.931.224 EDRC |
| 1379 |  FarmaTrust FTT | US$0,0008595 | -15,24% | -29,86% | US$515.678 | US$232,63 | 600.000.000 FTT |
| 1380 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1381 |  StarCoin KST | US$0,0003194 | -10,61% | -10,61% | US$482.791 | - | 1.511.631.077 KST |
| 1382 |  BitcoinZ BTCZ | US$0,00008788 | 0,23% | 6,64% | US$477.311 | US$456,71 | 5.431.460.225 BTCZ |
| 1383 |  Winco WCO | US$0,0009888 | 0,00% | 1,02% | US$475.100 | - | 480.481.178 WCO |
| 1384 |  Vetri VLD | US$0,001737 | -0,65% | 32,09% | US$471.058 | US$18,53 | 271.160.100 VLD |
| 1385 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1386 |  Sapien SPN | US$0,002092 | -0,50% | 8,38% | US$463.745 | - | 221.717.524 SPN |
| 1387 |  Karbo KRB | US$0,05843 | 0,37% | 4,04% | US$462.155 | US$473,62 | 7.909.063 KRB |
| 1388 |  Denarius D | US$0,07175 | 0,49% | -2,99% | US$460.447 | US$444,64 | 6.416.946 D |
| 1389 |  Spiking SPIKE | US$0,001030 | 5,41% | 14,27% | US$456.107 | US$343,09 | 442.894.598 SPIKE |
| 1390 |  AVINOC AVINOC | US$0,001167 | 0,00% | -0,56% | US$454.283 | - | 389.244.472 AVINOC |
| 1391 |  Stipend SPD | US$0,04005 | 0,00% | 19,23% | US$453.044 | - | 11.312.404 SPD |
| 1392 |  Olympus Labs MOT | US$0,01156 | 41,47% | 59,53% | US$445.143 | US$10,03 | 38.500.000 MOT |
| 1393 |  Halo Platform HALO | US$0,00008817 | -0,73% | 12,90% | US$438.877 | US$0,01658 | 4.977.550.511 HALO |
| 1394 |  CoinUs CNUS | US$0,001287 | -0,04% | -51,71% | US$437.695 | US$71,50 | 340.000.000 CNUS |
| 1395 |  DCORP Utility DRPU | US$0,1240 | 0,52% | 7,08% | US$437.668 | US$14,63 | 3.530.373 DRPU |
| 1396 |  BitScreener Token BITX | US$0,002737 | 13,56% | 13,56% | US$436.092 | US$0,7664 | 159.323.740 BITX |
| 1397 |  White Standard WSD | US$0,9716 | -1,71% | 6,01% | US$426.907 | - | 439.402 WSD |
| 1398 |  FlypMe FYP | US$0,02402 | -0,02% | 16,94% | US$423.695 | US$37,58 | 17.638.681 FYP |
| 1399 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1400 |  Ixcoin IXC | US$0,01948 | 0,87% | 108,58% | US$410.915 | US$7,04 | 21.093.143 IXC |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.