Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIMDAQ SMQ | US$0,007202 | -3,02% | 6,64% | US$126.925 | US$0,02161 | 17.623.189 SMQ |
| 1552 |  PENG PENG | US$0,00001749 | -13,99% | -14,37% | US$125.393 | US$150,90 | 7.170.431.982 PENG |
| 1553 |  TrumpCoin TRUMP | US$0,01854 | 1,61% | 14,46% | US$122.459 | US$221,17 | 6.604.387 TRUMP |
| 1554 |  Social Send SEND | US$0,003122 | -3,15% | -58,26% | US$120.760 | US$42,78 | 38.677.760 SEND |
| 1555 |  Bitcoin Scrypt BTCS | US$0,006803 | 29,93% | 4,72% | US$119.842 | US$29,21 | 17.615.950 BTCS |
| 1556 |  LoMoCoin LMC | US$0,0004291 | -0,02% | 161,88% | US$119.685 | US$86,29 | 278.923.937 LMC |
| 1557 |  EquiTrader EQT | US$0,009440 | 36,82% | -0,82% | US$119.360 | US$5,51 | 12.643.892 EQT |
| 1558 |  Universal Currency UNIT | US$0,007477 | 0,00% | 9,95% | US$119.247 | - | 15.949.110 UNIT |
| 1559 |  Repme RPM | US$0,000001917 | -0,73% | 9,91% | US$118.921 | US$7,76 | 62.042.311.297 RPM |
| 1560 |  InsaneCoin INSN | US$0,004978 | -3,15% | -7,03% | US$118.852 | US$226,80 | 23.877.810 INSN |
| 1561 |  Niobio Cash NBR | US$0,0008582 | -11,54% | 25,30% | US$116.754 | US$151,66 | 136.046.501 NBR |
| 1562 |  iDealCash DEAL | US$0,00008101 | 0,00% | -1,12% | US$115.075 | - | 1.420.526.208 DEAL |
| 1563 |  EtherSportz ESZ | US$0,03834 | 73,43% | 73,43% | US$115.060 | US$246,56 | 3.001.419 ESZ |
| 1564 |  ShareX SEXC | US$0,0001762 | 0,00% | 0,00% | US$113.725 | - | 645.515.075 SEXC |
| 1565 |  HyperStake HYP | US$0,00008250 | 0,00% | 0,00% | US$113.581 | - | 1.376.719.887 HYP |
| 1566 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$113.435 | - | 1.391.888.726 RAIN |
| 1567 |  Guaranteed Ethurance Token Extra GETX | US$0,0003746 | 0,27% | 12,26% | US$112.371 | US$0,9364 | 300.000.000 GETX |
| 1568 |  ANON ANON | US$0,01442 | 5,28% | -6,52% | US$109.472 | US$63,67 | 7.593.802 ANON |
| 1569 |  Synergy SNRG | US$0,02222 | 0,00% | 0,00% | US$108.827 | - | 4.897.672 SNRG |
| 1570 |  Internet of People IOP | US$0,008075 | -15,70% | -80,13% | US$108.706 | US$72,99 | 13.461.469 IOP |
| 1571 |  Ethbits ETBS | US$0,06633 | -0,54% | -62,75% | US$108.434 | - | 1.634.691 ETBS |
| 1572 |  TagCoin TAG | US$0,01673 | -0,02% | 7,27% | US$107.669 | US$6,95 | 6.433.866 TAG |
| 1573 |  Photon PHO | US$0,000003462 | -1,82% | -12,19% | US$106.223 | US$9,98 | 30.678.907.885 PHO |
| 1574 |  imbrex REX | US$0,01212 | -10,99% | 304,09% | US$104.959 | US$74,98 | 8.660.756 REX |
| 1575 |  GCN Coin GCN | US$0,0000005964 | -3,54% | 15,01% | US$102.627 | US$26,34 | 172.076.810.000 GCN |
| 1576 |  Mincoin MNC | US$0,01716 | 59,97% | 87,10% | US$101.097 | US$419,35 | 5.890.131 MNC |
| 1577 |  Bitcoin Token BTCT | US$0,006935 | 522,35% | 884,17% | US$101.080 | US$81,91 | 14.574.656 BTCT |
| 1578 |  Elcoin EL | US$0,008925 | -7,82% | -1,43% | US$100.042 | US$266,56 | 11.208.967 EL |
| 1579 |  PopularCoin POP | US$0,00002499 | -10,02% | -28,93% | US$99.178 | US$5,64 | 3.969.339.305 POP |
| 1580 |  TrueVett VME | US$0,0005558 | -28,57% | 55,94% | US$98.967 | US$14,74 | 178.048.389 VME |
| 1581 |  StrongHands Masternode SHMN | US$0,06358 | -0,28% | -15,18% | US$98.463 | US$333,93 | 1.548.755 SHMN |
| 1582 |  BlueCoin BLU | US$0,0001711 | -0,31% | -30,37% | US$98.353 | - | 574.683.675 BLU |
| 1583 |  BitRent RNTB | US$0,0001167 | 0,00% | 179,54% | US$98.264 | - | 841.738.500 RNTB |
| 1584 |  WandX WAND | US$0,007995 | -2,14% | -13,24% | US$97.888 | - | 12.244.135 WAND |
| 1585 |  Rentberry BERRY | US$0,0003244 | 4,05% | 22,34% | US$97.785 | US$243,40 | 301.431.307 BERRY |
| 1586 |  Megacoin MEC | US$0,002514 | -27,27% | 173,32% | US$96.188 | US$21,31 | 38.253.856 MEC |
| 1587 |  Adelphoi ADL | US$0,004634 | 56,80% | 8,80% | US$96.032 | US$393,00 | 20.722.224 ADL |
| 1588 |  Linx LINX | US$0,002575 | -66,30% | 401,66% | US$93.367 | US$4,56 | 36.264.798 LINX |
| 1589 |  Bitcoin Fast BTCF | US$0,008583 | -0,94% | 46,86% | US$93.004 | - | 10.836.029 BTCF |
| 1590 |  MyWish WISH | US$0,01534 | -1,40% | 19,36% | US$92.930 | US$95,13 | 6.057.664 WISH |
| 1591 |  Leadcoin LDC | US$0,0001175 | 0,00% | 0,00% | US$92.174 | - | 784.399.592 LDC |
| 1592 |  CDX Network CDX | US$0,002832 | -19,66% | -36,24% | US$92.171 | US$337,94 | 32.546.000 CDX |
| 1593 |  ProxyNode PRX | US$0,0006846 | 11,33% | -11,44% | US$90.896 | US$418,55 | 132.763.746 PRX |
| 1594 |  CYCLEAN CCL | US$0,0001333 | -20,71% | 40,32% | US$90.423 | US$256,74 | 678.451.267 CCL |
| 1595 |  Miners' Reward Token MRT | US$0,009041 | -2,22% | 4,99% | US$90.412 | US$346,36 | 10.000.000 MRT |
| 1596 |  bitBTC BITBTC | US$2.605,77 | -3,27% | 18,06% | US$90.162 | - | 35 BITBTC |
| 1597 |  Bolivarcoin BOLI | US$0,006520 | 14,35% | 128,92% | US$89.758 | US$308,72 | 13.765.925 BOLI |
| 1598 |  BLOC.MONEY BLOC | US$0,008153 | -0,69% | 20,75% | US$87.491 | US$345,00 | 10.731.326 BLOC |
| 1599 |  BitcoiNote BTCN | US$0,008064 | -1,65% | -10,97% | US$87.178 | US$12,55 | 10.811.205 BTCN |
| 1600 |  Social Activity Token SAT | US$0,0006866 | 6,92% | 35,51% | US$87.170 | US$4,43 | 126.967.463 SAT |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.