Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  InvestFeed IFT | US$0,0003422 | 15,42% | -16,46% | US$65.493 | - | 191.381.257 IFT |
| 1652 |  OPCoinX OPCX | US$0,0004024 | 56,28% | 67,44% | US$65.261 | US$0,2030 | 162.161.721 OPCX |
| 1653 |  Apollon XAP | US$0,0004281 | 279,79% | 24,69% | US$63.608 | US$71,29 | 148.585.276 XAP |
| 1654 |  BLAST BLAST | US$0,001182 | 3,10% | -15,76% | US$63.004 | US$143,82 | 53.313.213 BLAST |
| 1655 |  BlockCAT CAT | US$0,008414 | 0,00% | 0,00% | US$61.926 | - | 7.360.121 CAT |
| 1656 |  Devery EVE | US$0,0009690 | -7,05% | -18,42% | US$60.970 | US$16,20 | 62.917.552 EVE |
| 1657 |  FundRequest FND | US$0,001275 | 0,00% | 9,12% | US$60.904 | - | 47.782.545 FND |
| 1658 |  SRCOIN SRCOIN | US$0,00001201 | -23,74% | -24,73% | US$60.699 | US$0,8400 | 5.052.048.084 SRCOIN |
| 1659 |  Ethereum Cash ECASH | US$0,004291 | -20,65% | -21,36% | US$60.503 | US$16,47 | 14.100.000 ECASH |
| 1660 |  ZeusNetwork ZEUS | US$0,0000008582 | -0,14% | 3,88% | US$60.073 | US$0,09859 | 70.000.000.000 ZEUS |
| 1661 |  Pedity PEDI | US$0,00004375 | -5,48% | -29,70% | US$59.872 | - | 1.368.610.817 PEDI |
| 1662 |  Evil Coin EVIL | US$0,002823 | -0,34% | -35,20% | US$59.342 | - | 21.020.383 EVIL |
| 1663 |  Civitas CIV | US$0,008324 | -2,06% | -8,48% | US$59.194 | US$93,27 | 7.110.871 CIV |
| 1664 |  Alt.Estate token ALT | US$0,00008153 | 31,92% | 23,50% | US$59.041 | US$2,25 | 724.180.756 ALT |
| 1665 |  PeepCoin PCN | US$0,0000008604 | -4,90% | 23,53% | US$58.645 | US$126,08 | 68.161.026.237 PCN |
| 1666 |  Cryptonite XCN | US$0,00008251 | 0,00% | -7,01% | US$58.462 | - | 708.506.520 XCN |
| 1667 |  NetKoin NTK | US$0,00001300 | -29,71% | -24,99% | US$57.900 | US$473,95 | 4.453.537.916 NTK |
| 1668 |  ModulTrade MTRC | US$0,001545 | 0,63% | -2,41% | US$57.289 | US$193,71 | 37.086.446 MTRC |
| 1669 |  Sp8de SPX | US$0,000007238 | 0,00% | -30,83% | US$56.337 | - | 7.783.756.906 SPX |
| 1670 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1671 |  Digitalcoin DGC | US$0,001631 | -0,02% | -5,29% | US$55.010 | US$2,72 | 33.736.968 DGC |
| 1672 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1673 |  Block-Logic BLTG | US$0,002388 | -7,19% | 3,20% | US$54.688 | US$13,76 | 22.899.329 BLTG |
| 1674 |  Vivid Coin VIVID | US$0,008815 | -0,30% | -33,83% | US$53.659 | - | 6.087.460 VIVID |
| 1675 |  Doge Token DOGET | US$0,000006025 | 8,98% | -30,90% | US$53.627 | - | 8.900.000.000 DOGET |
| 1676 |  Iridium IRD | US$0,002799 | -5,80% | 7,19% | US$53.313 | US$70,51 | 19.047.906 IRD |
| 1677 |  Ignition IC | US$0,05206 | -42,44% | 10,91% | US$53.160 | US$45,45 | 1.021.210 IC |
| 1678 |  PRiVCY PRIV | US$0,003175 | -7,43% | -14,68% | US$52.421 | US$12,77 | 16.508.939 PRIV |
| 1679 |  TOKYO TOKC | US$0,0001910 | 0,00% | 0,00% | US$52.085 | - | 272.697.251 TOKC |
| 1680 |  Bitcoin Turbo Koin BTK | US$0,000002983 | 0,95% | -15,14% | US$51.140 | US$335,77 | 17.145.922.244 BTK |
| 1681 |  Golos Gold GBG | US$0,004014 | -10,74% | -0,39% | US$51.050 | US$239,85 | 12.716.958 GBG |
| 1682 |  Litecoin Plus LCP | US$0,02008 | 1,28% | 5,40% | US$51.013 | US$23,10 | 2.540.253 LCP |
| 1683 |  Menlo One ONE | US$0,0001694 | -2,44% | 37,50% | US$50.885 | US$237,67 | 300.404.658 ONE |
| 1684 |  Deutsche eMark DEM | US$0,0009440 | 22,20% | -35,03% | US$50.650 | US$7,68 | 53.653.541 DEM |
| 1685 |  BTCtalkcoin TALK | US$0,0007724 | 53,47% | 53,47% | US$50.429 | US$3,95 | 65.290.635 TALK |
| 1686 |  Jupiter JUP | US$0,003707 | 10,84% | -30,66% | US$50.415 | US$65,26 | 13.600.388 JUP |
| 1687 |  Orbis Token OBT | US$0,002623 | 0,00% | 0,00% | US$50.275 | - | 19.167.751 OBT |
| 1688 |  Fire Lotto FLOT | US$0,001809 | -6,60% | -8,94% | US$49.718 | US$231,26 | 27.481.717 FLOT |
| 1689 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1690 |  Freyrchain FREC | US$0,00009840 | 1,71% | 0,55% | US$49.199 | US$6,03 | 500.000.000 FREC |
| 1691 |  BriaCoin BRIA | US$0,06583 | -5,95% | -17,71% | US$48.943 | US$146,02 | 743.431 BRIA |
| 1692 |  SF Capital SFCP | US$0,001101 | -19,81% | -37,04% | US$48.449 | US$40,11 | 44.003.811 SFCP |
| 1693 |  FORCE FOR | US$0,0003433 | -55,56% | 4,75% | US$48.236 | US$99,45 | 140.516.265 FOR |
| 1694 |  Cashpayz Token CPC | US$0,01444 | 0,06% | -24,51% | US$47.496 | US$15,32 | 3.290.062 CPC |
| 1695 |  DigitalPrice DP | US$0,002387 | -0,67% | -0,87% | US$47.223 | - | 19.780.674 DP |
| 1696 |  Garlicoin GRLC | US$0,0009335 | -3,01% | 13,24% | US$46.980 | US$20,70 | 50.324.625 GRLC |
| 1697 |  PitisCoin PTS | US$0,00008582 | -0,09% | 4,75% | US$46.960 | US$35,47 | 547.196.117 PTS |
| 1698 |  bitGold BITGOLD | US$247,20 | -3,06% | -49,64% | US$46.841 | - | 189 BITGOLD |
| 1699 |  SteepCoin STEEP | US$0,0002575 | -0,02% | 57,12% | US$46.730 | US$52,06 | 181.505.253 STEEP |
| 1700 |  Pura PURA | US$0,0002647 | -37,93% | -35,31% | US$46.661 | US$7,03 | 176.270.591 PURA |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.