Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1502 |  BioCoin BIO | US$0,0002000 | 0,00% | 31,95% | US$169.157 | - | 845.785.803 BIO |
| 1503 |  ClearPoll POLL | US$0,02412 | -4,77% | -10,51% | US$168.806 | US$8,07 | 6.999.991 POLL |
| 1504 |  PoSW Coin POSW | US$0,003815 | 0,00% | 0,00% | US$168.222 | - | 44.100.000 POSW |
| 1505 |  Galilel GALI | US$0,009204 | 28,67% | 117,81% | US$168.025 | US$28,70 | 18.255.166 GALI |
| 1506 |  Moneynet MNC | US$0,00004202 | 1,15% | 1,15% | US$165.651 | - | 3.941.794.918 MNC |
| 1507 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1508 |  CROAT CROAT | US$0,002317 | -20,94% | 135,69% | US$164.191 | US$209,89 | 70.859.846 CROAT |
| 1509 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.565 | - | 20.662.666 BITS |
| 1510 |  GlobalBoost-Y BSTY | US$0,009324 | -7,51% | -57,16% | US$162.953 | US$31,03 | 17.477.402 BSTY |
| 1511 |  View VIEW | US$0,004634 | 2,92% | -2,25% | US$162.608 | US$209,69 | 35.088.298 VIEW |
| 1512 |  IP Exchange IPSX | US$0,0001716 | 7,88% | 3,80% | US$161.886 | US$253,29 | 943.181.787 IPSX |
| 1513 |  AudioCoin ADC | US$0,0001647 | 0,00% | -32,98% | US$161.551 | - | 980.733.271 ADC |
| 1514 |  VoteCoin VOT | US$0,002462 | 0,56% | -10,93% | US$160.744 | US$173,18 | 65.282.000 VOT |
| 1515 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.049 | - | 1.899.369.485 DCY |
| 1516 |  BitSend BSD | US$0,006434 | -0,41% | -14,82% | US$159.496 | US$257,55 | 24.789.450 BSD |
| 1517 |  VeriumReserve VRM | US$0,06660 | -2,79% | -10,65% | US$159.125 | US$233,31 | 2.389.412 VRM |
| 1518 |  SnodeCoin SND | US$0,004291 | -0,02% | -31,15% | US$155.969 | US$29,07 | 36.348.138 SND |
| 1519 |  Ultimate Secure Cash USC | US$0,01502 | 5,63% | 8,68% | US$155.337 | US$185,74 | 10.343.113 USC |
| 1520 |  Gravity GZRO | US$0,00008582 | 4,91% | 4,75% | US$152.455 | US$1,59 | 1.776.461.485 GZRO |
| 1521 |  SoMee.Social ONG | US$0,002494 | 4,16% | -0,95% | US$152.119 | US$237,62 | 61.000.000 ONG |
| 1522 |  Version V | US$0,0002564 | -0,44% | 56,18% | US$152.096 | - | 593.238.404 V |
| 1523 |  Netko NETKO | US$0,01722 | 0,00% | 0,00% | US$150.260 | - | 8.726.465 NETKO |
| 1524 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1525 |  Emerald Crypto EMD | US$0,007727 | 0,00% | 24,73% | US$147.715 | - | 19.117.129 EMD |
| 1526 |  Ethereum Gold Project ETGP | US$0,00002844 | -59,22% | 4,19% | US$147.168 | US$173,34 | 5.174.571.479 ETGP |
| 1527 |  GlobalToken GLT | US$0,001714 | 6,86% | -0,58% | US$146.807 | US$134,26 | 85.661.450 GLT |
| 1528 |  Opus OPT | US$0,001028 | -0,22% | -3,95% | US$143.970 | - | 140.080.549 OPT |
| 1529 |  Phoenixcoin PXC | US$0,001968 | -0,30% | -11,01% | US$143.398 | - | 72.850.425 PXC |
| 1530 |  Hellenic Coin HNC | US$0,002060 | -2,24% | 19,75% | US$143.186 | US$399,21 | 69.499.903 HNC |
| 1531 |  BUZZCoin BUZZ | US$0,000007152 | -17,86% | -7,88% | US$143.034 | US$17,72 | 19.999.999.532 BUZZ |
| 1532 |  BitBar BTB | US$3,32 | 6,90% | 75,87% | US$142.352 | US$309,19 | 42.925 BTB |
| 1533 |  Shadow Token SHDW | US$0,02023 | 3,24% | 13,64% | US$141.627 | - | 7.000.000 SHDW |
| 1534 |  JSECOIN JSE | US$0,0003140 | -2,31% | 9,22% | US$139.245 | US$69,57 | 443.479.880 JSE |
| 1535 |  Aryacoin AYA | US$0,002059 | -2,13% | -13,20% | US$138.424 | US$286,49 | 67.231.832 AYA |
| 1536 |  LiteDoge LDOGE | US$0,000008409 | -34,01% | -21,99% | US$138.070 | US$29,86 | 16.418.829.992 LDOGE |
| 1537 |  Energycoin ENRG | US$0,001116 | 0,70% | -28,33% | US$136.472 | US$79,88 | 122.325.446 ENRG |
| 1538 |  Bitzeny ZNY | US$0,001802 | 2,87% | 13,44% | US$136.273 | US$0,6688 | 75.614.500 ZNY |
| 1539 |  BlockMesh BMH | US$0,0004984 | 9,56% | -16,08% | US$136.094 | US$202,75 | 273.039.971 BMH |
| 1540 |  KekCoin KEK | US$0,01253 | -9,46% | -15,09% | US$134.272 | US$7,10 | 10.716.385 KEK |
| 1541 |  XMCT XMCT | US$0,001274 | 17,39% | 1,02% | US$134.201 | US$39,43 | 105.319.790 XMCT |
| 1542 |  Commercium CMM | US$0,003026 | -5,97% | -16,07% | US$134.030 | US$343,59 | 44.297.172 CMM |
| 1543 |  SounDAC XSD | US$0,009023 | 44,34% | -16,49% | US$131.574 | US$134,14 | 14.581.806 XSD |
| 1544 |  PRASM PSM | US$0,00005791 | 0,00% | -29,83% | US$130.247 | - | 2.249.193.827 PSM |
| 1545 |  MFCoin MFC | US$0,006093 | -17,46% | -54,92% | US$129.888 | US$5,89 | 21.316.950 MFC |
| 1546 |  WavesGo WGO | US$0,01699 | 1,48% | 15,73% | US$129.519 | US$1,02 | 7.622.244 WGO |
| 1547 |  bitEUR BITEUR | US$1,20 | -2,15% | 7,10% | US$129.488 | - | 107.706 BITEUR |
| 1548 |  Lampix PIX | US$0,0009516 | -72,00% | 13,70% | US$128.777 | US$16,18 | 135.322.017 PIX |
| 1549 |  MyBit MYB | US$0,0008325 | -1,79% | 17,42% | US$128.134 | US$431,71 | 153.906.948 MYB |
| 1550 |  Suretly SUR | US$0,5452 | 10,69% | 13,50% | US$127.847 | US$63,90 | 234.484 SUR |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.