Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rubies RBIES | US$0,004463 | -23,07% | -3,02% | US$46.479 | US$211,59 | 10.415.252 RBIES |
| 1702 |  InterCrone ICR | US$0,003075 | 49,26% | 13,28% | US$45.490 | US$65,39 | 14.793.793 ICR |
| 1703 |  GuccioneCoin GCC | US$0,002232 | 3,05% | 7,01% | US$45.276 | US$8,63 | 20.285.537 GCC |
| 1704 |  bitSilver BITSILVER | US$2,11 | -3,07% | -9,80% | US$45.002 | - | 21.280 BITSILVER |
| 1705 |  iTicoin ITI | US$1,40 | 13,61% | 24,90% | US$44.901 | US$269,17 | 32.000 ITI |
| 1706 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
| 1707 |  EverGreenCoin EGC | US$0,003090 | -59,12% | 0,59% | US$43.426 | US$1,54 | 14.052.225 EGC |
| 1708 |  Minereum MNE | US$0,006093 | -7,63% | 23,74% | US$43.278 | US$227,18 | 7.102.695 MNE |
| 1709 |  Elementeum ELET | US$0,008925 | -24,54% | -32,29% | US$43.273 | US$1,15 | 4.848.384 ELET |
| 1710 |  YENTEN YTN | US$0,001765 | 0,17% | -15,34% | US$42.988 | US$60,14 | 24.350.077 YTN |
| 1711 |  BitStash STASH | US$0,00001533 | -0,73% | 3,22% | US$42.821 | - | 2.792.516.242 STASH |
| 1712 |  P2P Global Network P2PX | US$0,001356 | -5,56% | 2,25% | US$42.672 | US$29,61 | 31.465.608 P2PX |
| 1713 |  Opal OPAL | US$0,002812 | 0,00% | -42,94% | US$42.622 | - | 15.156.364 OPAL |
| 1714 |  LOCIcoin LOCI | US$0,001018 | -1,34% | 5,73% | US$42.152 | US$17,90 | 41.387.232 LOCI |
| 1715 |  AceD ACED | US$0,004806 | -39,69% | -4,16% | US$42.124 | US$12,50 | 8.765.065 ACED |
| 1716 |  Jury.Online Token JOT | US$0,003004 | 3,74% | 7,23% | US$41.653 | US$12,64 | 13.867.364 JOT |
| 1717 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,64% | US$41.188 | - | 125.279.775 VIDZ |
| 1718 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1719 |  Bitcloud BTDX | US$0,001308 | 15,31% | -84,25% | US$40.695 | US$16,65 | 31.116.888 BTDX |
| 1720 |  MedicCoin MEDIC | US$0,0001359 | 0,87% | 64,81% | US$40.558 | US$289,94 | 298.349.398 MEDIC |
| 1721 |  ARAW ARAW | US$0,00001325 | 8,95% | -27,37% | US$40.518 | US$90,70 | 3.057.300.142 ARAW |
| 1722 |  Ratecoin XRA | US$0,0003282 | 0,00% | -2,88% | US$40.193 | - | 122.449.162 XRA |
| 1723 |  PluraCoin PLURA | US$0,00008582 | -0,02% | 4,75% | US$40.147 | US$0,4287 | 467.803.193 PLURA |
| 1724 |  BTC Lite BTCL | US$0,002145 | -10,73% | 4,75% | US$40.121 | US$16,85 | 18.700.000 BTCL |
| 1725 |  BitStation BSTN | US$0,000008528 | -0,30% | 92,11% | US$40.118 | - | 4.704.185.603 BSTN |
| 1726 |  vSlice VSL | US$0,001201 | -25,95% | -25,95% | US$40.118 | US$8,73 | 33.390.496 VSL |
| 1727 |  CannabisCoin CANN | US$0,0005151 | -80,46% | -21,81% | US$39.779 | US$40,96 | 77.231.176 CANN |
| 1728 |  InflationCoin IFLT | US$0,0000008800 | 0,00% | 13,07% | US$39.415 | - | 44.790.092.020 IFLT |
| 1729 |  Regalcoin REC | US$0,003067 | 0,00% | 13,25% | US$39.261 | - | 12.799.009 REC |
| 1730 |  Bitcoin Red BTCRED | US$0,001894 | 30,03% | -3,01% | US$38.926 | US$22,60 | 20.550.001 BTCRED |
| 1731 |  SportyCo SPF | US$0,0007105 | 0,39% | -5,30% | US$38.786 | US$196,72 | 54.587.326 SPF |
| 1732 |  HYPNOXYS HYPX | US$0,000001937 | -7,78% | -7,78% | US$38.594 | US$19,39 | 19.928.534.801 HYPX |
| 1733 |  Ellaism ELLA | US$0,001974 | 4,52% | 33,85% | US$38.222 | US$20,46 | 19.364.074 ELLA |
| 1734 |  Arepacoin AREPA | US$0,002304 | -23,59% | 43,71% | US$38.023 | US$166,10 | 16.504.359 AREPA |
| 1735 |  X-Coin XCO | US$0,003023 | 0,00% | 0,00% | US$37.434 | - | 12.384.976 XCO |
| 1736 |  Signatum SIGT | US$0,0003417 | -0,49% | 3,49% | US$36.892 | - | 107.972.766 SIGT |
| 1737 |  Onix ONX | US$0,0003433 | -0,02% | 3,76% | US$36.756 | US$53,86 | 107.072.781 ONX |
| 1738 |  Moin MOIN | US$0,004205 | -5,18% | 37,23% | US$36.473 | US$148,45 | 8.673.483 MOIN |
| 1739 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,00% | US$36.210 | - | 112.839.768 CJT |
| 1740 |  CommunityGeneration CGEN | US$0,00008552 | -0,37% | 4,38% | US$35.882 | - | 419.588.244 CGEN |
| 1741 |  Bee Token BEE | US$0,0001499 | -54,22% | -54,22% | US$35.460 | US$15,31 | 236.629.159 BEE |
| 1742 |  Italo XTA | US$0,01120 | -6,40% | -29,07% | US$34.780 | US$181,56 | 3.104.759 XTA |
| 1743 |  PAWS Fund PAWS | US$0,01819 | 18,70% | 56,63% | US$34.779 | US$435,80 | 1.911.884 PAWS |
| 1744 |  Kind Ads Token KIND | US$0,0008230 | -6,93% | 29,40% | US$34.750 | US$3,06 | 42.223.693 KIND |
| 1745 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1746 |  Peony PNY | US$0,03124 | -9,99% | -6,97% | US$34.552 | US$268,95 | 1.106.077 PNY |
| 1747 |  ArbitrageCT ARCT | US$0,0003296 | 0,00% | 0,00% | US$34.490 | - | 104.655.777 ARCT |
| 1748 |  CrowdWiz WIZ | US$0,01021 | -11,16% | -16,30% | US$34.131 | US$121,90 | 3.344.283 WIZ |
| 1749 |  Save Environment Token SET | US$0,03529 | -0,33% | -54,68% | US$33.931 | - | 961.395 SET |
| 1750 |  GoldBlocks GB | US$0,002156 | 0,00% | -3,43% | US$33.561 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.