Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Datacoin DTC | US$0,0004291 | 29,68% | 3,85% | US$16.830 | US$25,75 | 39.222.140 DTC |
| 1852 |  XGOX XGOX | US$0,000006985 | -90,36% | -91,00% | US$16.620 | US$83,26 | 2.379.530.425 XGOX |
| 1853 |  ARBITRAGE ARB | US$0,004029 | -60,54% | -32,15% | US$16.532 | - | 4.103.277 ARB |
| 1854 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1855 |  PostCoin POST | US$0,001027 | 5,51% | 108,89% | US$16.294 | US$242,97 | 15.868.233 POST |
| 1856 |  InnovativeBioresearchClassic INNBCL | US$0,000000006546 | -17,04% | -14,68% | US$16.245 | US$208,87 | 2.481.451.030.776 INNBCL |
| 1857 |  Digiwage WAGE | US$0,0003433 | 33,31% | -19,18% | US$16.155 | US$16,68 | 47.062.308 WAGE |
| 1858 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1859 |  INDINODE XIND | US$0,00001716 | 99,96% | 4,75% | US$15.940 | US$0,2211 | 928.710.220 XIND |
| 1860 |  Joincoin J | US$0,004721 | -18,81% | 106,85% | US$15.764 | US$11,98 | 3.338.852 J |
| 1861 |  Gossipcoin GOSS | US$0,0005149 | 19,98% | -34,15% | US$15.624 | US$1,27 | 30.342.659 GOSS |
| 1862 |  CyberMusic CYMT | US$0,000001016 | 9,00% | 16,51% | US$15.238 | US$0,1425 | 15.000.000.000 CYMT |
| 1863 |  Cheesecoin CHEESE | US$0,00004291 | -0,02% | -41,25% | US$15.089 | US$1,54 | 351.653.466 CHEESE |
| 1864 |  MojoCoin MOJO | US$0,001202 | 0,01% | 4,78% | US$14.754 | US$218,07 | 12.276.850 MOJO |
| 1865 |  IQ.cash IQ | US$0,003776 | -2,25% | -16,58% | US$14.712 | US$22,16 | 3.896.163 IQ |
| 1866 |  SAKECOIN SAKE | US$0,000003517 | 61,52% | 269,86% | US$14.636 | US$0,4488 | 4.161.731.121 SAKE |
| 1867 |  EtherInc ETI | US$0,00004598 | 6,14% | -28,95% | US$14.471 | US$1,39 | 314.711.596 ETI |
| 1868 |  Intelligent Trading Foundation ITT | US$0,001469 | 0,00% | -25,74% | US$14.415 | - | 9.814.899 ITT |
| 1869 |  MoX MOX | US$0,002746 | -5,29% | -3,07% | US$13.807 | US$54,34 | 5.027.488 MOX |
| 1870 |  Cazcoin CAZ | US$0,0003303 | 0,00% | 0,79% | US$13.629 | - | 41.263.548 CAZ |
| 1871 |  Eurocoin EUC | US$0,001040 | 0,00% | -8,89% | US$12.914 | - | 12.416.554 EUC |
| 1872 |  Zealium NZL | US$0,001249 | 21,23% | -6,61% | US$12.899 | US$2,98 | 10.329.221 NZL |
| 1873 |  SCRIV NETWORK SCRIV | US$0,0005149 | 2,42% | 2,88% | US$12.741 | US$11,49 | 24.744.362 SCRIV |
| 1874 |  Eva Cash EVC | US$0,01412 | -1,70% | 12,35% | US$12.710 | US$20,81 | 900.000 EVC |
| 1875 |  Staker STR | US$0,008582 | 116,03% | 598,33% | US$12.660 | US$96,26 | 1.475.222 STR |
| 1876 |  MASTERNET MASH | US$0,0003987 | -0,59% | 1,94% | US$12.633 | US$266,73 | 31.686.740 MASH |
| 1877 |  Lightpaycoin LPC | US$0,002133 | 31,95% | 10,36% | US$12.359 | US$14,34 | 5.793.754 LPC |
| 1878 |  Citadel CTL | US$0,001116 | -0,02% | 23,80% | US$12.238 | US$1,76 | 10.969.269 CTL |
| 1879 |  TajCoin TAJ | US$0,0009480 | 0,00% | -11,54% | US$12.156 | - | 12.822.734 TAJ |
| 1880 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1881 |  Crystal Clear CCT | US$0,002146 | 0,01% | 4,70% | US$11.855 | - | 5.523.973 CCT |
| 1882 |  Arion ARION | US$0,001053 | -20,06% | 7,04% | US$11.834 | US$31,34 | 11.242.507 ARION |
| 1883 |  Aigang AIX | US$0,0004043 | 0,00% | -4,03% | US$11.834 | - | 29.274.567 AIX |
| 1884 |  Zayedcoin ZYD | US$0,001888 | 3,20% | 3,64% | US$11.789 | US$30,26 | 6.243.840 ZYD |
| 1885 |  Paymon PMNT | US$0,00001921 | 0,00% | -48,99% | US$11.739 | - | 611.226.584 PMNT |
| 1886 |  ROIyal Coin ROCO | US$0,01253 | -2,39% | 10,42% | US$11.582 | US$218,11 | 924.403 ROCO |
| 1887 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1888 |  Ccore CCO | US$0,006722 | -9,43% | 40,44% | US$11.428 | US$8,03 | 1.699.999 CCO |
| 1889 |  Fintab FNTB | US$0,004044 | 0,00% | 0,00% | US$11.239 | - | 2.779.387 FNTB |
| 1890 |  Eternity ENT | US$0,001716 | -8,04% | -31,78% | US$11.162 | US$248,41 | 6.503.118 ENT |
| 1891 |  GIGA XG | US$0,00008188 | 0,00% | -0,05% | US$11.090 | - | 135.432.842 XG |
| 1892 |  SPIDER VPS SPDR | US$0,003568 | -14,79% | -60,37% | US$10.665 | US$293,11 | 2.988.850 SPDR |
| 1893 |  Atheios ATH | US$0,0006007 | -0,02% | 42,12% | US$10.539 | US$7,93 | 17.543.150 ATH |
| 1894 |  Dollarcoin DLC | US$0,001136 | 0,00% | -0,97% | US$10.349 | - | 9.106.714 DLC |
| 1895 |  Litecred LTCR | US$0,0003404 | -0,87% | -29,36% | US$10.289 | - | 30.227.750 LTCR |
| 1896 |  Phonecoin PHON | US$0,00008582 | 8,22% | 4,75% | US$9.891 | US$1,75 | 115.255.078 PHON |
| 1897 |  nDEX NDX | US$0,0000006517 | 2,28% | 16,44% | US$9.736 | US$0,05530 | 14.938.687.251 NDX |
| 1898 |  Authorship ATS | US$0,00009634 | 0,00% | 16,50% | US$9.631 | - | 99.971.428 ATS |
| 1899 |  Blocklancer LNC | US$0,00007951 | 0,82% | -3,39% | US$9.552 | US$138,34 | 120.140.384 LNC |
| 1900 |  Olympic OLMP | US$0,00008200 | 0,00% | 0,09% | US$9.515 | - | 116.044.275 OLMP |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.