Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bata BTA | US$0,006636 | 2,48% | -17,86% | US$33.529 | US$243,45 | 5.052.601 BTA |
| 1752 |  TransferCoin TX | US$0,004120 | -41,12% | -37,08% | US$33.363 | US$282,10 | 8.096.946 TX |
| 1753 |  Cryptojacks CJ | US$0,00008205 | 0,00% | -17,13% | US$33.358 | - | 406.568.581 CJ |
| 1754 |  Impleum IMPL | US$0,005922 | 2,96% | 1,05% | US$33.353 | US$70,46 | 5.632.566 IMPL |
| 1755 |  TrustNote TTT | US$0,0001073 | -14,48% | 23,10% | US$33.275 | US$3,78 | 309.999.945 TTT |
| 1756 |  Crowdholding YUP | US$0,0001657 | -3,13% | -6,93% | US$33.232 | - | 200.559.524 YUP |
| 1757 |  SmartCoin SMC | US$0,001287 | -0,08% | -21,48% | US$33.028 | - | 25.672.981 SMC |
| 1758 |  APR Coin APR | US$0,003480 | 4,94% | 15,97% | US$32.899 | US$27,43 | 9.453.311 APR |
| 1759 |  Monoeci XMCC | US$0,004003 | 11,48% | 34,25% | US$32.801 | US$11,47 | 8.194.328 XMCC |
| 1760 |  BitCoin One BTCONE | US$0,0003433 | 33,45% | 5,29% | US$32.756 | US$3,92 | 95.420.349 BTCONE |
| 1761 |  MNPCoin MNP | US$0,01493 | 9,41% | -2,40% | US$32.732 | US$13,96 | 2.191.996 MNP |
| 1762 |  ClearCoin XCLR | US$0,00006176 | -0,48% | -1,55% | US$32.602 | - | 527.873.733 XCLR |
| 1763 |  PayCoin XPY | US$0,002661 | -0,01% | 7,43% | US$31.916 | - | 11.995.342 XPY |
| 1764 |  Scopuly SKY | US$0,00001425 | 12,60% | -20,18% | US$31.236 | - | 2.191.753.462 SKY |
| 1765 |  Engagement Token ENGT | US$0,00007389 | 16,22% | 90,20% | US$30.685 | US$59,49 | 415.256.071 ENGT |
| 1766 |  SuperCoin SUPER | US$0,0006007 | 11,94% | 94,17% | US$30.544 | US$0,0006001 | 50.844.185 SUPER |
| 1767 |  Elixir ELIX | US$0,0008582 | -43,51% | -35,58% | US$30.407 | US$1,19 | 35.431.683 ELIX |
| 1768 |  Dreamcoin DRM | US$0,01184 | -22,49% | 11,79% | US$30.254 | US$5,11 | 2.554.561 DRM |
| 1769 |  StarterCoin STAC | US$0,00008625 | -0,89% | 11,73% | US$29.500 | US$240,61 | 342.007.189 STAC |
| 1770 |  BERNcash BERN | US$0,0004109 | 0,00% | -0,39% | US$29.270 | - | 71.234.301 BERN |
| 1771 |  SONDER SNR | US$0,0001713 | -0,20% | 9,16% | US$28.933 | - | 168.879.121 SNR |
| 1772 |  KZ Cash KZC | US$0,01828 | 6,94% | 12,31% | US$28.589 | US$130,22 | 1.563.996 KZC |
| 1773 |  WorldCoin WDC | US$0,0002388 | 0,00% | -13,83% | US$28.565 | - | 119.606.941 WDC |
| 1774 |  Blakecoin BLC | US$0,001201 | -38,51% | -3,65% | US$28.460 | US$2,67 | 23.687.775 BLC |
| 1775 |  SixEleven 611 | US$0,05932 | -1,13% | -18,55% | US$28.444 | - | 479.481 611 |
| 1776 |  Magnet MAG | US$0,0006007 | -50,01% | 22,21% | US$28.171 | US$143,14 | 46.893.634 MAG |
| 1777 |  Obsidian ODN | US$0,0004043 | 0,00% | -50,29% | US$28.163 | - | 69.661.398 ODN |
| 1778 |  Vsync VSX | US$0,0001716 | -9,77% | 109,50% | US$27.558 | US$5,60 | 160.559.294 VSX |
| 1779 |  Innova INN | US$0,005441 | 7,28% | 13,24% | US$27.476 | US$12,56 | 5.049.718 INN |
| 1780 |  Cream CRM | US$0,0006007 | 91,05% | -10,57% | US$27.098 | US$6,40 | 45.108.749 CRM |
| 1781 |  ICO OpenLedger ICOO | US$0,05813 | 0,00% | -65,57% | US$27.084 | - | 465.952 ICOO |
| 1782 |  Bitsum BSM | US$0,00001731 | -2,59% | 9,79% | US$27.072 | US$18,27 | 1.563.795.653 BSM |
| 1783 |  Titcoin TIT | US$0,0004129 | 0,00% | 0,00% | US$26.957 | - | 65.293.551 TIT |
| 1784 |  Evimeria EVI | US$0,000001731 | -3,42% | 2,48% | US$26.866 | US$5,86 | 15.519.279.936 EVI |
| 1785 |  Zoomba ZBA | US$0,001219 | -8,49% | -19,32% | US$26.811 | US$13,12 | 21.997.839 ZBA |
| 1786 |  ALAX ALX | US$0,001288 | 0,00% | -37,02% | US$26.736 | - | 20.757.685 ALX |
| 1787 |  Gold Poker GPKR | US$0,005870 | -10,82% | -9,54% | US$26.000 | US$2,83 | 4.429.151 GPKR |
| 1788 |  SparksPay SPK | US$0,004720 | -1,58% | 12,21% | US$25.881 | US$0,1189 | 5.483.098 SPK |
| 1789 |  Mobile Crypto Pay Coin MCPC | US$0,004204 | 14,65% | -11,32% | US$25.841 | US$197,39 | 6.146.854 MCPC |
| 1790 |  CatoCoin CATO | US$0,001802 | -59,54% | -67,65% | US$25.648 | US$1,58 | 14.231.255 CATO |
| 1791 |  DeviantCoin DEV | US$0,001644 | -4,22% | -32,54% | US$25.403 | US$185,97 | 15.448.969 DEV |
| 1792 |  BitCoen BEN | US$0,003610 | 0,01% | 32,26% | US$25.268 | US$277,80 | 7.000.000 BEN |
| 1793 |  Theresa May Coin MAY | US$0,0002479 | 0,00% | 0,00% | US$24.797 | - | 100.018.000 MAY |
| 1794 |  Rupaya RUPX | US$0,0005600 | 0,00% | -15,36% | US$24.492 | - | 43.732.997 RUPX |
| 1795 |  Castle CSTL | US$0,001631 | 2,03% | 2,60% | US$24.408 | US$3,22 | 14.968.774 CSTL |
| 1796 |  Galactrum ORE | US$0,005407 | -37,64% | -16,38% | US$24.380 | US$26,96 | 4.509.216 ORE |
| 1797 |  Tracto TRCT | US$0,0009050 | 0,00% | 80,51% | US$24.356 | - | 26.913.041 TRCT |
| 1798 |  Asura Coin ASA | US$0,0001073 | -0,73% | 9,91% | US$23.715 | US$3,53 | 220.932.400 ASA |
| 1799 |  Carebit CARE | US$0,0001705 | -0,67% | 13,31% | US$23.448 | - | 137.504.610 CARE |
| 1800 |  Stellar Classic XLMX | US$0,00004110 | 1,17% | 60,07% | US$23.425 | US$36,84 | 569.982.577 XLMX |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.