Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HollyWoodCoin HWC | US$0,0002575 | -0,02% | 4,75% | US$5.910 | US$28,58 | 22.954.009 HWC |
| 1952 |  IceChain ICHX | US$0,000007454 | 0,27% | 12,25% | US$5.823 | US$4,69 | 781.142.774 ICHX |
| 1953 |  Prime-XI PXI | US$0,0002575 | 0,01% | 4,78% | US$5.648 | US$1,55 | 21.931.815 PXI |
| 1954 |  Qbic QBIC | US$0,001201 | -49,64% | -55,29% | US$5.628 | US$0,1026 | 4.684.176 QBIC |
| 1955 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1956 |  Decision Token HST | US$0,0001716 | -0,02% | 109,50% | US$5.497 | US$50,81 | 32.025.998 HST |
| 1957 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1958 |  Target Coin TGT | US$0,000005747 | -0,78% | 229,32% | US$5.474 | - | 952.429.892 TGT |
| 1959 |  Wispr WSP | US$0,0001716 | 3,87% | -86,16% | US$5.322 | US$0,2590 | 31.007.434 WSP |
| 1960 |  BenjiRolls BENJI | US$0,0002492 | 0,00% | 50,08% | US$5.053 | - | 20.276.099 BENJI |
| 1961 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,09% | US$5.032 | - | 61.364.813 KURT |
| 1962 |  Jin Coin JIN | US$0,0004919 | 0,00% | 254,54% | US$4.899 | - | 9.960.402 JIN |
| 1963 |  Comet CMT | US$0,005492 | -23,88% | -15,43% | US$4.794 | US$2,59 | 872.830 CMT |
| 1964 |  Wild Beast Block WBB | US$0,02592 | -0,32% | 4,15% | US$4.716 | - | 181.919 WBB |
| 1965 |  Phantomx PNX | US$0,0001012 | 0,00% | 23,47% | US$4.685 | - | 46.296.234 PNX |
| 1966 |  ICOCalendar.Today ICT | US$0,003875 | -0,14% | -0,57% | US$4.684 | US$29,82 | 1.208.500 ICT |
| 1967 |  Bitspace BSX | US$0,0003372 | 0,00% | 2,81% | US$4.675 | - | 13.862.218 BSX |
| 1968 |  Dalecoin DALC | US$0,006185 | 0,07% | -29,39% | US$4.432 | - | 716.508 DALC |
| 1969 |  Elliot Coin ELLI | US$0,0001716 | -0,02% | -30,17% | US$4.262 | US$0,01339 | 24.834.099 ELLI |
| 1970 |  Project Coin PRJ | US$0,00008582 | -6,02% | -46,89% | US$4.254 | US$15,67 | 49.570.278 PRJ |
| 1971 |  Cannation CNNC | US$0,001631 | -17,41% | -3,42% | US$4.039 | US$0,9858 | 2.476.893 CNNC |
| 1972 |  Ragnarok RAGNA | US$0,0002575 | -0,02% | -30,12% | US$3.942 | US$41,52 | 15.312.040 RAGNA |
| 1973 |  GreenMed GRMD | US$0,0002575 | 48,88% | 228,07% | US$3.836 | US$5,15 | 14.899.993 GRMD |
| 1974 |  Dystem DTEM | US$0,0005152 | 8,26% | -62,74% | US$3.776 | - | 7.329.892 DTEM |
| 1975 |  LitecoinToken LTK | US$0,00000004006 | -0,02% | 32,92% | US$3.757 | US$16,71 | 93.798.013.228 LTK |
| 1976 |  CARDbuyers BCARD | US$0,00008582 | 0,00% | 4,75% | US$3.757 | US$0,1715 | 43.778.533 BCARD |
| 1977 |  iBTC IBTC | US$0,00008582 | -33,69% | -44,23% | US$3.742 | US$12,01 | 43.602.774 IBTC |
| 1978 |  Dinero DIN | US$0,0004142 | 20,37% | -11,78% | US$3.707 | US$3,69 | 8.947.929 DIN |
| 1979 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1980 |  Traid TRAID | US$0,0001716 | -0,03% | 4,74% | US$3.554 | US$9,09 | 20.707.700 TRAID |
| 1981 |  LiteCoin Ultra LTCU | US$0,003416 | -0,50% | -10,57% | US$3.523 | - | 1.031.300 LTCU |
| 1982 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1983 |  Argentum ARG | US$0,0002571 | -0,17% | 4,60% | US$3.193 | - | 12.420.703 ARG |
| 1984 |  Mero MERO | US$0,0005149 | -10,55% | -9,62% | US$3.084 | US$10,63 | 5.989.943 MERO |
| 1985 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1986 |  PLNcoin PLNC | US$0,0001700 | -0,99% | -30,75% | US$2.905 | - | 17.089.600 PLNC |
| 1987 |  UralsCoin URALS | US$0,0001938 | 0,32% | -4,22% | US$2.892 | US$1,38 | 14.921.278 URALS |
| 1988 |  Coinonat CXT | US$0,0003293 | 0,00% | 0,00% | US$2.840 | - | 8.623.200 CXT |
| 1989 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1990 |  Bitvolt VOLT | US$0,0001649 | 0,00% | 0,00% | US$2.736 | - | 16.588.056 VOLT |
| 1991 |  SecureCoin SRC | US$0,0002565 | -0,38% | -21,72% | US$2.719 | - | 10.597.856 SRC |
| 1992 |  Atomic Coin ATOM | US$0,0001429 | 0,00% | -1,42% | US$2.651 | - | 18.554.847 ATOM |
| 1993 |  CustomContractNetwork CCN | US$0,000001915 | -42,10% | 9,83% | US$2.645 | - | 1.380.841.876 CCN |
| 1994 |  LRM Coin LRM | US$0,0002651 | 63,61% | 67,68% | US$2.637 | US$3,56 | 9.949.308 LRM |
| 1995 |  iBank IBANK | US$0,0005753 | 0,00% | -13,63% | US$2.604 | - | 4.526.324 IBANK |
| 1996 |  Decentralized Crypto Token DCTO | US$0,000002516 | 23,46% | -1,70% | US$2.498 | US$3,07 | 993.067.232 DCTO |
| 1997 |  FolmCoin FLM | US$0,0002575 | -0,02% | 20,85% | US$2.488 | US$4,06 | 9.662.813 FLM |
| 1998 |  Levocoin LEVO | US$0,00008254 | 0,00% | 0,00% | US$2.260 | - | 27.375.528 LEVO |
| 1999 |  Simmitri SIM | US$0,00003177 | 0,00% | -3,05% | US$2.239 | - | 70.468.612 SIM |
| 2000 |  Cointorox OROX | US$0,0004025 | -0,73% | 33,25% | US$2.224 | - | 5.525.108 OROX |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.