Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Biotron BTRN | US$0,0003525 | 1,92% | 7,17% | US$23.252 | US$3,05 | 65.965.771 BTRN |
| 1802 |  Creditbit CRB | US$0,001373 | -0,02% | 4,75% | US$23.207 | US$218,88 | 16.901.017 CRB |
| 1803 |  Signals Network SGN | US$0,0002606 | 0,00% | -69,11% | US$22.968 | - | 88.138.749 SGN |
| 1804 |  Cashcoin CASH | US$0,0004291 | -0,02% | 74,99% | US$22.939 | US$0,6861 | 53.458.111 CASH |
| 1805 |  RouletteToken RLT | US$0,002231 | 1,84% | -2,79% | US$22.802 | US$140,62 | 10.219.323 RLT |
| 1806 |  Micromines MICRO | US$0,000001265 | 36,77% | 87,86% | US$22.771 | US$2,53 | 17.999.887.606 MICRO |
| 1807 |  EUNOMIA ENTS | US$0,000001380 | 9,94% | 24,00% | US$22.662 | US$3,10 | 16.420.688.682 ENTS |
| 1808 |  Hurify HUR | US$0,00009359 | -1,08% | -69,92% | US$22.599 | - | 241.464.943 HUR |
| 1809 |  Speed Mining Service SMS | US$0,2147 | 1,94% | -3,09% | US$22.477 | US$4,46 | 104.680 SMS |
| 1810 |  Kabberry Coin KKC | US$0,001712 | -0,64% | -2,56% | US$22.455 | US$8,18 | 13.112.276 KKC |
| 1811 |  Bitcoin 21 XBTC21 | US$0,02823 | -0,32% | 18,97% | US$22.393 | US$13,20 | 793.108 XBTC21 |
| 1812 |  Bankcoin B@ | US$0,002170 | -3,00% | -31,86% | US$22.331 | US$0,01085 | 10.291.781 B@ |
| 1813 |  Gratz GRAT | US$0,0007191 | 4,27% | 1,06% | US$22.292 | - | 31.000.000 GRAT |
| 1814 |  SpreadCoin SPR | US$0,001974 | 4,44% | -17,38% | US$22.033 | US$5,16 | 11.159.260 SPR |
| 1815 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1816 |  XDNA XDNA | US$0,004978 | -3,00% | -6,76% | US$21.672 | US$15,19 | 4.354.038 XDNA |
| 1817 |  SkyHub Coin SHB | US$0,04256 | -8,19% | 8,55% | US$21.669 | US$168,50 | 509.155 SHB |
| 1818 |  4NEW KWATT | US$0,0003680 | -0,99% | -1,63% | US$21.668 | US$35,23 | 58.876.246 KWATT |
| 1819 |  Qurito QURO | US$0,002065 | 0,00% | 62,77% | US$21.498 | - | 10.408.241 QURO |
| 1820 |  Escroco Emerald ESCE | US$0,00003433 | 33,31% | 9,36% | US$21.439 | US$63,26 | 624.525.771 ESCE |
| 1821 |  Shekel JEW | US$0,0001601 | 0,00% | -2,10% | US$21.305 | - | 133.109.990 JEW |
| 1822 |  AdCoin ACC | US$0,001287 | 6,05% | -4,37% | US$21.073 | US$1,29 | 16.369.778 ACC |
| 1823 |  FuzzBalls FUZZ | US$0,004326 | -1,18% | 5,11% | US$20.894 | - | 4.829.945 FUZZ |
| 1824 |  Peerguess GUESS | US$0,0003442 | 0,00% | 59,06% | US$20.838 | - | 60.537.668 GUESS |
| 1825 |  CPUchain CPU | US$0,003004 | -2,80% | 20,96% | US$20.689 | US$9,93 | 6.887.922 CPU |
| 1826 |  MarteXcoin MXT | US$0,005580 | 1,57% | 198,58% | US$20.569 | US$45,65 | 3.686.335 MXT |
| 1827 |  BoostCoin BOST | US$0,001716 | 4,73% | 9,33% | US$20.349 | US$6,31 | 11.855.487 BOST |
| 1828 |  EZOOW EZW | US$0,000001747 | 0,00% | -1,23% | US$20.178 | - | 11.551.907.115 EZW |
| 1829 |  Acoin ACOIN | US$0,01648 | -0,51% | -20,32% | US$20.109 | US$0,9364 | 1.220.085 ACOIN |
| 1830 |  HOdlcoin HODL | US$0,00008593 | 0,11% | -47,12% | US$19.980 | - | 232.524.610 HODL |
| 1831 |  Kora Network Token KNT | US$0,00005942 | -67,32% | 9,91% | US$19.943 | US$2,35 | 335.625.000 KNT |
| 1832 |  Elementrem ELE | US$0,0007447 | 0,00% | -1,60% | US$19.514 | - | 26.205.539 ELE |
| 1833 |  bitJob STU | US$0,0002219 | -14,29% | -83,23% | US$19.486 | - | 87.816.093 STU |
| 1834 |  Voise VOISE | US$0,00003463 | -0,38% | -43,41% | US$19.021 | - | 549.336.806 VOISE |
| 1835 |  EthereumX ETX | US$0,0002163 | -2,18% | -46,65% | US$18.871 | - | 87.225.579 ETX |
| 1836 |  Dach Coin DACHX | US$0,0008878 | 3,43% | 121,38% | US$18.580 | US$13,79 | 20.928.491 DACHX |
| 1837 |  NevaCoin NEVA | US$0,004517 | -0,70% | 10,09% | US$18.425 | - | 4.078.930 NEVA |
| 1838 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1839 |  KanadeCoin KNDC | US$0,000003346 | -38,24% | -32,53% | US$18.305 | US$7,53 | 5.471.056.500 KNDC |
| 1840 |  PlatinumBAR XPTX | US$0,008410 | -13,79% | -27,24% | US$18.167 | US$4,74 | 2.160.126 XPTX |
| 1841 |  CDMCOIN CDM | US$0,000008253 | 0,00% | -0,16% | US$17.955 | - | 2.175.578.568 CDM |
| 1842 |  Pakcoin PAK | US$0,0002575 | -24,99% | -82,98% | US$17.665 | - | 68.594.750 PAK |
| 1843 |  Bulleon BUL | US$0,01588 | -7,39% | -27,98% | US$17.406 | US$29,51 | 1.096.353 BUL |
| 1844 |  KWHCoin KWH | US$0,000009584 | -0,73% | 9,91% | US$17.322 | - | 1.807.438.681 KWH |
| 1845 |  Livenodes LNO | US$0,01270 | 7,22% | -42,89% | US$17.236 | US$9,13 | 1.356.996 LNO |
| 1846 |  ICOBay IBT | US$0,00002479 | 0,00% | 77,58% | US$17.170 | - | 692.646.118 IBT |
| 1847 |  Blocknode BND | US$0,00008565 | -0,21% | 4,42% | US$17.168 | - | 200.430.844 BND |
| 1848 |  Grimcoin GRIM | US$0,0001716 | 112,41% | 108,81% | US$17.066 | US$8,13 | 99.427.024 GRIM |
| 1849 |  AmsterdamCoin AMS | US$0,0003389 | 51,70% | 226,77% | US$17.013 | - | 50.201.886 AMS |
| 1850 |  Californium CF | US$0,006942 | 0,00% | -1,17% | US$16.988 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.