Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CaixaPay CXP | US$0,001100 | -9,48% | -33,83% | US$86.796 | US$0,0005760 | 78.905.322 CXP |
| 1602 |  Narrative NRVE | US$0,002045 | -57,61% | 13,64% | US$86.743 | US$31,59 | 42.427.331 NRVE |
| 1603 |  2GIVE 2GIVE | US$0,0001647 | 0,00% | 101,02% | US$86.057 | - | 522.379.046 2GIVE |
| 1604 |  EXMR FDN EXMR | US$0,007299 | -13,08% | -7,24% | US$85.807 | US$134,53 | 11.756.612 EXMR |
| 1605 |  Carboncoin CARBON | US$0,000005570 | 42,46% | 11,40% | US$85.734 | US$0,1921 | 15.392.022.544 CARBON |
| 1606 |  Rupee RUP | US$0,002361 | 4,70% | -9,32% | US$85.491 | US$12,47 | 36.209.500 RUP |
| 1607 |  Sugar Exchange SGR | US$0,001897 | 45,11% | 208,58% | US$85.444 | US$2,93 | 45.048.718 SGR |
| 1608 |  Advanced Technology Coin ARC | US$0,003261 | -1,37% | 34,71% | US$85.418 | US$235,28 | 26.192.835 ARC |
| 1609 |  Level Up Coin LUC | US$0,00008490 | -1,09% | -22,89% | US$84.642 | - | 996.923.370 LUC |
| 1610 |  empowr coin EMPR | US$0,000000007007 | 179,28% | 290,81% | US$84.079 | US$131,65 | 11.999.782.739.217 EMPR |
| 1611 |  Newton Coin Project NCP | US$0,0000004617 | -22,07% | 1,27% | US$83.337 | US$0,05685 | 180.517.745.350 NCP |
| 1612 |  Daneel DAN | US$0,004112 | -6,18% | 0,09% | US$83.241 | US$15,77 | 20.242.358 DAN |
| 1613 |  EnterCoin ENTRC | US$0,02891 | 30,28% | 43,72% | US$82.835 | US$10,58 | 2.865.000 ENTRC |
| 1614 |  STRAKS STAK | US$0,003446 | 13,13% | 73,99% | US$82.214 | US$211,61 | 23.858.907 STAK |
| 1615 |  Datarius Credit DTRC | US$0,0006382 | 0,00% | 0,46% | US$81.536 | - | 127.756.071 DTRC |
| 1616 |  Bitradio BRO | US$0,01013 | 1,70% | 2,18% | US$80.466 | US$156,38 | 7.945.990 BRO |
| 1617 |  Bridge Protocol BRDG | US$0,0003549 | 17,87% | 61,33% | US$79.521 | US$0,3903 | 224.088.259 BRDG |
| 1618 |  Oxycoin OXY | US$0,00008522 | -0,27% | -50,76% | US$79.415 | US$16,95 | 931.894.857 OXY |
| 1619 |  SwiftCash SWIFT | US$0,0007724 | 38,38% | 17,84% | US$78.953 | US$14,29 | 102.221.739 SWIFT |
| 1620 |  Sociall SCL | US$0,004720 | 0,00% | -2,36% | US$78.884 | - | 16.714.020 SCL |
| 1621 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1622 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1623 |  Anoncoin ANC | US$0,03658 | -0,21% | -6,99% | US$77.189 | - | 2.110.317 ANC |
| 1624 |  Naviaddress NAVI | US$0,0003175 | -1,92% | 12,54% | US$77.017 | US$0,4707 | 242.550.845 NAVI |
| 1625 |  MintMe.com Coin MINTME | US$0,0005149 | 19,98% | 4,10% | US$76.452 | US$3,44 | 148.474.711 MINTME |
| 1626 |  AirWire WIRE | US$0,0006272 | 26,91% | -27,34% | US$75.301 | US$183,14 | 120.058.126 WIRE |
| 1627 |  Beacon BECN | US$0,007383 | -32,67% | -39,10% | US$74.994 | US$273,41 | 10.158.209 BECN |
| 1628 |  PutinCoin PUT | US$0,00008582 | -0,02% | -0,89% | US$74.643 | US$40,07 | 869.795.108 PUT |
| 1629 |  EurocoinToken ECTE | US$0,04461 | -0,26% | 0,74% | US$74.471 | US$112,09 | 1.669.242 ECTE |
| 1630 |  Swing SWING | US$0,01700 | -4,25% | 0,88% | US$74.397 | US$203,92 | 4.377.082 SWING |
| 1631 |  Aphelion APH | US$0,001479 | 96,42% | -6,12% | US$73.949 | US$86,88 | 50.000.000 APH |
| 1632 |  REBL REBL | US$0,0004204 | 0,00% | 0,00% | US$73.012 | - | 173.671.673 REBL |
| 1633 |  BoatPilot Token NAVY | US$0,0009864 | -17,87% | -19,41% | US$72.856 | US$2,68 | 73.863.346 NAVY |
| 1634 |  AllSafe ASAFE | US$0,008118 | -9,20% | -31,04% | US$72.613 | US$208,06 | 8.944.447 ASAFE |
| 1635 |  BBSCoin BBS | US$0,0000008582 | -0,02% | 4,65% | US$71.747 | US$0,01715 | 83.602.002.835 BBS |
| 1636 |  Goodomy GOOD | US$0,0001172 | -1,80% | -24,94% | US$71.276 | US$0,001895 | 608.075.399 GOOD |
| 1637 |  AquariusCoin ARCO | US$0,02825 | -1,39% | -18,36% | US$71.032 | - | 2.514.416 ARCO |
| 1638 |  GenesisX XGS | US$0,007850 | 2,19% | 24,91% | US$70.009 | US$185,28 | 8.918.834 XGS |
| 1639 |  Kobocoin KOBO | US$0,002821 | -0,40% | -34,17% | US$69.691 | - | 24.700.248 KOBO |
| 1640 |  Asian Dragon AD | US$0,001146 | -22,53% | -32,69% | US$68.823 | - | 60.043.405 AD |
| 1641 |  RPICoin RPI | US$0,00008099 | 0,00% | -1,21% | US$68.342 | - | 843.830.060 RPI |
| 1642 |  Bolenum BLN | US$0,000002724 | 110,13% | 3,00% | US$68.094 | US$97,68 | 25.000.000.000 BLN |
| 1643 |  ChessCoin CHESS | US$0,001259 | 0,00% | 0,00% | US$68.008 | - | 54.032.769 CHESS |
| 1644 |  Rimbit RBT | US$0,0003434 | 4,32% | 7,15% | US$67.844 | US$3,43 | 197.581.050 RBT |
| 1645 |  MODEL-X-coin MODX | US$0,005594 | -9,48% | -1,43% | US$67.417 | US$1,14 | 12.050.832 MODX |
| 1646 |  Coinchase Token CCH | US$0,00004202 | -16,04% | -27,64% | US$67.009 | US$83,19 | 1.594.527.406 CCH |
| 1647 |  Block Array ARY | US$0,0009773 | 35,40% | 33,76% | US$66.880 | US$406,66 | 68.430.738 ARY |
| 1648 |  Viuly VIU | US$0,00008582 | -0,02% | 5,73% | US$66.244 | US$0,1785 | 771.905.775 VIU |
| 1649 |  Incodium INCO | US$0,000007013 | 0,00% | -57,96% | US$65.743 | - | 9.374.114.356 INCO |
| 1650 |  Adzcoin ADZ | US$0,001323 | 0,00% | 13,03% | US$65.567 | - | 49.544.043 ADZ |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.