Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004097 | 8,01% | 13,82% | US$254.565 | US$9,83 | 62.131.190 ETT |
| 1452 |  win.win TWINS | US$0,00008582 | -0,02% | -15,60% | US$248.539 | US$61,11 | 2.896.078.981 TWINS |
| 1453 |  Lethean LTHN | US$0,0003425 | -0,19% | 3,52% | US$248.256 | US$45,78 | 724.941.748 LTHN |
| 1454 |  CYBR Token CYBR | US$0,01505 | -14,12% | -31,70% | US$244.999 | US$332,02 | 16.279.124 CYBR |
| 1455 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | -40,75% | US$239.845 | - | 2.927.363.795 VIT |
| 1456 |  Dovu DOV | US$0,0005979 | 3,68% | 7,90% | US$238.998 | US$20,16 | 399.758.698 DOV |
| 1457 |  Verify CRED | US$0,01768 | 4,17% | -61,58% | US$238.820 | US$2,33 | 13.508.864 CRED |
| 1458 |  ZENZO ZNZ | US$0,02352 | 4,77% | -13,58% | US$238.491 | US$318,66 | 10.141.466 ZNZ |
| 1459 |  Espers ESP | US$0,00001038 | -21,63% | -19,72% | US$237.543 | US$275,66 | 22.888.373.670 ESP |
| 1460 |  SHPING SHPING | US$0,0002875 | 210,87% | 103,54% | US$236.205 | US$149,21 | 821.540.029 SHPING |
| 1461 |  eBoost EBST | US$0,002337 | -4,63% | -9,09% | US$233.662 | US$0,2337 | 99.990.002 EBST |
| 1462 |  Shivom OMX | US$0,0002530 | 26,48% | -35,93% | US$230.684 | US$0,0002530 | 911.746.999 OMX |
| 1463 |  OptiToken OPTI | US$0,008271 | -0,66% | -5,54% | US$229.178 | - | 27.707.045 OPTI |
| 1464 |  Playgroundz IOG | US$0,007926 | 1,74% | 3,84% | US$226.256 | US$349,82 | 28.545.120 IOG |
| 1465 |  Magi XMG | US$0,02443 | 0,00% | 33,15% | US$223.890 | - | 9.162.795 XMG |
| 1466 |  Snovian.Space SNOV | US$0,0007667 | 2,08% | 14,48% | US$223.167 | US$165,63 | 291.072.261 SNOV |
| 1467 |  Bela BELA | US$0,005235 | 73,62% | 76,67% | US$222.986 | US$4,29 | 42.595.475 BELA |
| 1468 |  EUNO EUNO | US$0,007855 | -2,62% | 21,72% | US$218.908 | US$15,23 | 27.870.133 EUNO |
| 1469 |  FirstCoin FRST | US$0,006907 | 14,25% | 34,00% | US$215.553 | US$46,55 | 31.207.528 FRST |
| 1470 |  Dether DTH | US$0,002504 | 9,03% | -13,45% | US$212.873 | US$369,11 | 85.000.000 DTH |
| 1471 |  Crypto Sports CSPN | US$0,1119 | -15,48% | -33,70% | US$212.731 | US$338,73 | 1.900.477 CSPN |
| 1472 |  Maxcoin MAX | US$0,003433 | -18,38% | -17,13% | US$210.929 | US$159,86 | 61.445.805 MAX |
| 1473 |  Golfcoin GOLF | US$0,000005861 | -44,75% | -27,99% | US$207.128 | US$3,77 | 35.341.279.387 GOLF |
| 1474 |  PWR Coin PWR | US$0,00002116 | 9,57% | -74,18% | US$204.472 | US$7,66 | 9.664.500.811 PWR |
| 1475 |  Trollcoin TROLL | US$0,0003434 | 0,01% | -14,30% | US$203.210 | US$6,49 | 591.806.685 TROLL |
| 1476 |  AdHive ADH | US$0,001545 | 19,98% | -7,08% | US$202.944 | US$204,74 | 131.376.614 ADH |
| 1477 |  Bulwark BWK | US$0,01351 | 13,96% | 11,71% | US$201.592 | US$274,46 | 14.918.590 BWK |
| 1478 |  Ties.DB TIE | US$0,004892 | 15,07% | 12,26% | US$199.684 | US$147,75 | 40.820.992 TIE |
| 1479 |  Seal Network SEAL | US$0,0003834 | -33,88% | -36,64% | US$197.470 | US$490,94 | 515.110.690 SEAL |
| 1480 |  Tokes TKS | US$0,1491 | 0,00% | 118,32% | US$197.295 | - | 1.322.984 TKS |
| 1481 |  Gentarium GTM | US$0,05256 | -7,53% | 5,12% | US$195.817 | US$172,14 | 3.725.303 GTM |
| 1482 |  BitDegree BDG | US$0,0005200 | 14,85% | 11,30% | US$194.764 | US$1,04 | 374.560.931 BDG |
| 1483 |  Decimated DIO | US$0,003690 | 2,36% | -27,43% | US$194.287 | - | 52.649.055 DIO |
| 1484 |  DAV Coin DAV | US$0,0002805 | -18,81% | -9,16% | US$194.008 | US$17,67 | 691.710.113 DAV |
| 1485 |  Equal EQL | US$0,0005849 | 6,25% | -18,61% | US$191.708 | US$325,04 | 327.752.497 EQL |
| 1486 |  Ethouse HORSE | US$0,001727 | -0,46% | -42,43% | US$191.039 | US$51,08 | 110.618.782 HORSE |
| 1487 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$189.551 | - | 2.315.675.770 FJC |
| 1488 |  Monkey Project MONK | US$0,02449 | -24,31% | 16,00% | US$189.464 | US$44,43 | 7.737.828 MONK |
| 1489 |  B3Coin KB3 | US$0,0002498 | -23,06% | -23,36% | US$188.590 | US$125,56 | 754.892.087 KB3 |
| 1490 |  Noir NOR | US$0,009266 | -36,51% | 1,77% | US$186.829 | US$12,89 | 20.161.766 NOR |
| 1491 |  Atonomi ATMI | US$0,0003776 | -18,56% | -10,17% | US$185.978 | US$26,46 | 492.540.760 ATMI |
| 1492 |  SyncFab MFG | US$0,001005 | -4,92% | 7,10% | US$185.017 | US$199,99 | 184.077.750 MFG |
| 1493 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1494 |  TRONCLASSIC TRXC | US$0,0000003947 | -0,73% | -70,81% | US$183.561 | US$79,05 | 465.107.478.370 TRXC |
| 1495 |  TrezarCoin TZC | US$0,001025 | 3,89% | 57,92% | US$180.460 | US$369,32 | 175.976.800 TZC |
| 1496 |  Nitro NOX | US$0,001881 | 0,93% | 4,88% | US$178.852 | US$489,89 | 95.077.153 NOX |
| 1497 |  Crave CRAVE | US$0,007743 | 14,61% | 23,44% | US$172.447 | US$3,03 | 22.272.371 CRAVE |
| 1498 |  BitClave CAT | US$0,0003433 | 299,92% | 30,66% | US$172.117 | US$135,87 | 501.394.406 CAT |
| 1499 |  Zeitcoin ZEIT | US$0,000004649 | 60,50% | 42,56% | US$171.893 | US$67,07 | 36.971.237.844 ZEIT |
| 1500 |  RoBET ROBET | US$0,2151 | -0,74% | -78,15% | US$171.786 | - | 798.697 ROBET |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.