Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HOLD HOLD | US$0,002087 | 34,79% | 35,53% | US$1.471.215 | US$10,44 | 704.821.305 HOLD |
| 1302 |  Proxeus XES | US$0,007034 | 0,00% | -15,00% | US$1.429.559 | - | 203.240.350 XES |
| 1303 |  MARK.SPACE MRK | US$0,001844 | -15,02% | -29,95% | US$1.429.250 | US$266,51 | 774.976.757 MRK |
| 1304 |  Bean Cash BITB | US$0,0004292 | 4,42% | 29,75% | US$1.407.780 | US$4,91 | 3.279.885.000 BITB |
| 1305 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1306 |  PARETO Rewards PARETO | US$0,002982 | 0,27% | 12,25% | US$1.394.312 | US$126,24 | 467.629.499 PARETO |
| 1307 |  Blocktrade Token BTT | US$0,02495 | -0,62% | 52,36% | US$1.390.292 | US$74,67 | 55.724.774 BTT |
| 1308 |  Mysterium MYST | US$0,05621 | -7,71% | 27,35% | US$1.330.695 | US$430,50 | 23.672.502 MYST |
| 1309 |  LikeCoin LIKE | US$0,002776 | 0,11% | 2,69% | US$1.314.861 | - | 473.578.765 LIKE |
| 1310 |  HashBX HBX | US$0,002508 | -64,34% | -54,97% | US$1.302.353 | US$37,62 | 519.198.545 HBX |
| 1311 |  Effect.AI EFX | US$0,004990 | -27,52% | 30,43% | US$1.258.320 | US$363,22 | 252.168.527 EFX |
| 1312 |  PetroDollar XPD | US$0,01946 | -0,99% | -14,24% | US$1.245.416 | - | 63.993.275 XPD |
| 1313 |  Digital Asset Guarantee Token DAGT | US$0,05398 | -2,13% | 8,59% | US$1.244.365 | - | 23.052.330 DAGT |
| 1314 |  Atlantis Blue Digital Token ABDT | US$0,006793 | 9,97% | -92,03% | US$1.235.054 | - | 181.818.082 ABDT |
| 1315 |  MassGrid MGD | US$0,01649 | -0,73% | 12,36% | US$1.234.450 | US$52,84 | 74.878.143 MGD |
| 1316 |  FNKOS FNKOS | US$0,007667 | 12,49% | -5,59% | US$1.192.633 | US$1,53 | 155.552.696 FNKOS |
| 1317 |  BridgeCoin BCO | US$0,04391 | 2,98% | -0,48% | US$1.185.440 | US$53,18 | 27.000.000 BCO |
| 1318 |  KuboCoin KUBO | US$0,00001420 | -16,47% | 66,28% | US$1.165.999 | US$20,96 | 82.108.625.782 KUBO |
| 1319 |  SafeCoin SAFE | US$0,04147 | -19,98% | -14,49% | US$1.150.157 | US$13,71 | 27.735.063 SAFE |
| 1320 |  e-Gulden EFL | US$0,06694 | -0,02% | 58,26% | US$1.144.543 | US$4,46 | 17.098.292 EFL |
| 1321 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1322 |  FintruX Network FTX | US$0,01190 | 7,13% | 15,90% | US$1.130.826 | US$409,01 | 95.000.000 FTX |
| 1323 |  ATLANT ATL | US$0,02079 | 27,78% | 0,04% | US$1.126.467 | US$188,74 | 54.175.041 ATL |
| 1324 |  HiCoin XHI | US$0,0002465 | 0,00% | 0,29% | US$1.093.147 | - | 4.434.602.828 XHI |
| 1325 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1326 |  Credo CREDO | US$0,001919 | -74,35% | -71,28% | US$1.055.283 | US$4,24 | 549.891.703 CREDO |
| 1327 |  Orbitcoin ORB | US$0,3210 | 0,00% | -10,48% | US$1.033.781 | - | 3.220.616 ORB |
| 1328 |  CyberFM CYFM | US$0,00001989 | 0,09% | 1,00% | US$1.018.162 | US$3,18 | 51.200.000.000 CYFM |
| 1329 |  SureRemit RMT | US$0,002011 | -2,90% | -35,53% | US$1.005.532 | - | 500.000.000 RMT |
| 1330 |  Bitcoin Atom BCA | US$0,05243 | -1,18% | 10,43% | US$965.634 | US$258,52 | 18.418.931 BCA |
| 1331 |  Rapids RPD | US$0,00009760 | 32,37% | 14,26% | US$961.095 | US$36,87 | 9.846.861.977 RPD |
| 1332 |  NewYorkCoin NYC | US$0,000007119 | 23,44% | 28,04% | US$954.163 | US$83,18 | 134.024.588.760 NYC |
| 1333 |  Online OIO | US$0,001086 | 0,00% | -11,10% | US$952.845 | - | 877.660.690 OIO |
| 1334 |  ADAMANT Messenger ADM | US$0,01154 | -24,46% | -23,85% | US$952.788 | US$111,37 | 82.576.621 ADM |
| 1335 |  Nuggets NUG | US$0,0005463 | -1,08% | 2,74% | US$942.238 | US$9,16 | 1.724.830.450 NUG |
| 1336 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1337 |  Formosa Financial FMF | US$0,0005242 | 0,00% | 67,67% | US$935.988 | - | 1.785.567.099 FMF |
| 1338 |  Qwertycoin QWC | US$0,000008981 | -12,48% | -16,58% | US$925.140 | US$414,29 | 103.008.672.217 QWC |
| 1339 |  Lisk Machine Learning LML | US$0,007663 | -0,76% | -24,36% | US$919.575 | US$22,19 | 120.000.000 LML |
| 1340 |  Mallcoin MLC | US$0,005185 | -0,77% | 44,97% | US$913.230 | - | 176.136.853 MLC |
| 1341 |  EncrypGen DNA | US$0,01279 | -0,79% | 5,83% | US$857.377 | US$20,51 | 67.029.977 DNA |
| 1342 |  Blockchain Certified Data Token BCDT | US$0,02492 | -13,74% | 21,06% | US$837.481 | US$230,29 | 33.609.585 BCDT |
| 1343 |  Xriba XRA | US$0,008479 | -4,69% | -1,64% | US$828.799 | US$20,92 | 97.748.745 XRA |
| 1344 |  HappyPay HPAY | US$0,03699 | 107,22% | -24,66% | US$810.840 | US$342,56 | 21.920.288 HPAY |
| 1345 |  CoinFi COFI | US$0,004005 | -3,07% | 4,67% | US$790.840 | US$7,33 | 197.464.277 COFI |
| 1346 |  Swisscoin SIC | US$0,00008532 | -0,60% | 4,14% | US$782.621 | - | 9.172.407.825 SIC |
| 1347 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1348 |  BitCrystals BCY | US$0,03411 | -0,62% | -11,14% | US$778.272 | US$0,006822 | 22.816.446 BCY |
| 1349 |  CryptoPing PING | US$0,08579 | 52,50% | 429,02% | US$772.073 | - | 8.999.635 PING |
| 1350 |  42-coin 42 | US$18.105,77 | -3,55% | 3,72% | US$760.442 | US$310,63 | 42 42 |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.