Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BoutsPro BOUTS | US$0,0009781 | -14,34% | 0,55% | US$74.940 | US$29.602,83 | 76.615.188 BOUTS |
| 1152 |  More Coin MORE | US$0,03742 | -6,86% | -10,51% | US$74.834 | US$2.067,37 | 2.000.000 MORE |
| 1153 |  IGToken IG | US$0,00002350 | -1,09% | -7,17% | US$74.015 | US$18.943,90 | 3.149.646.088 IG |
| 1154 |  Bitether BTR | US$0,001287 | 1,40% | -17,94% | US$73.035 | US$7.164,19 | 56.735.293 BTR |
| 1155 |  GoldFund GFUN | US$0,0004458 | 37,70% | 68,56% | US$72.664 | US$686,27 | 162.985.091 GFUN |
| 1156 |  BitRewards BIT | US$0,0002108 | 13,20% | 61,16% | US$72.256 | US$5.401,16 | 342.698.105 BIT |
| 1157 |  Dynamite DYNMT | US$0,3245 | -2,97% | 10,43% | US$71.870 | US$39.919,10 | 221.498 DYNMT |
| 1158 |  Bitblocks BBK | US$0,0005946 | 1,41% | 2,04% | US$70.007 | US$2.391,81 | 117.736.710 BBK |
| 1159 |  Knekted KNT | US$0,00006438 | 110,39% | 70,14% | US$64.384 | US$2.697,50 | 1.000.000.000 KNT |
| 1160 |  MicroMoney AMM | US$0,003961 | 2,81% | 11,62% | US$62.487 | US$12.572,01 | 15.777.256 AMM |
| 1161 |  Havy HAVY | US$0,000007230 | 170,30% | 217,55% | US$62.085 | US$4.946,08 | 8.587.102.764 HAVY |
| 1162 |  HyperQuant HQT | US$0,0006883 | 0,74% | -31,56% | US$61.318 | US$146.709 | 89.083.368 HQT |
| 1163 |  No BS Crypto NOBS | US$0,00004876 | 4,50% | 4,65% | US$60.881 | US$3.967,69 | 1.248.464.200 NOBS |
| 1164 |  SkinCoin SKIN | US$0,0006862 | 50,76% | 27,32% | US$60.512 | US$2.562,10 | 88.183.483 SKIN |
| 1165 |  SiaCashCoin SCC | US$0,000005611 | -13,41% | -21,50% | US$59.782 | US$5.188,49 | 10.654.873.801 SCC |
| 1166 |  Decentralized Machine Learning DML | US$0,0009432 | -3,72% | -1,38% | US$59.451 | US$21.348,54 | 63.030.141 DML |
| 1167 |  Bitcoiin B2G | US$0,001103 | -22,32% | -58,12% | US$58.217 | US$845,99 | 52.761.896 B2G |
| 1168 |  GoHelpFund HELP | US$0,004720 | 19,33% | 41,56% | US$57.335 | US$26.057,30 | 12.147.167 HELP |
| 1169 |  Thingschain TIC | US$0,000004964 | -1,21% | 7,68% | US$56.818 | US$26.745,50 | 11.445.000.000 TIC |
| 1170 |  Exosis EXO | US$0,2019 | 0,09% | -21,75% | US$55.456 | US$18.660,49 | 274.631 EXO |
| 1171 |  Thore Cash TCH | US$0,0009866 | -1,13% | 21,43% | US$54.316 | US$71.727,51 | 55.056.178 TCH |
| 1172 |  Thar Token THAR | US$0,07662 | -20,92% | 8,75% | US$53.635 | US$565,28 | 700.000 THAR |
| 1173 |  Bitnation XPAT | US$0,000001950 | -17,37% | 11,31% | US$52.881 | US$639,41 | 27.112.917.472 XPAT |
| 1174 |  Spectrum SPT | US$0,00004342 | 76,54% | 112,69% | US$52.106 | US$22.961,36 | 1.199.987.500 SPT |
| 1175 |  BitWhite BTW | US$0,001431 | -4,45% | 24,07% | US$51.998 | US$15.644,14 | 36.325.371 BTW |
| 1176 |  InternationalCryptoX INCX | US$0,0001206 | -1,07% | 7,62% | US$51.707 | US$40.555,43 | 428.755.167 INCX |
| 1177 |  Kalkulus KLKS | US$0,003090 | -49,31% | -50,82% | US$51.611 | US$54.010,76 | 16.702.802 KLKS |
| 1178 |  Scanetchain SWC | US$0,00006147 | -6,74% | 190,31% | US$51.601 | US$3.104,38 | 839.506.297 SWC |
| 1179 |  Netbox Coin NBX | US$0,02957 | -10,44% | 14,30% | US$51.076 | US$81.581,91 | 1.727.114 NBX |
| 1180 |  Patron PAT | US$0,0001283 | 16,55% | 60,13% | US$50.510 | US$880,43 | 393.820.068 PAT |
| 1181 |  Veros VRS | US$0,001565 | -0,24% | 0,24% | US$48.371 | US$48.966,02 | 30.915.038 VRS |
| 1182 |  BitNautic Token BTNT | US$0,003089 | -0,02% | -30,71% | US$47.982 | US$28.325,92 | 15.530.647 BTNT |
| 1183 |  Blockburn BURN | US$0,07346 | -6,47% | -0,42% | US$47.028 | US$18.257,22 | 640.214 BURN |
| 1184 |  DOWCOIN DOW | US$0,003933 | -30,60% | 9,21% | US$46.455 | US$1.357,75 | 11.810.983 DOW |
| 1185 |  Joint Ventures JOINT | US$0,002055 | 64,22% | 33,72% | US$45.468 | US$988,40 | 22.128.085 JOINT |
| 1186 |  Arqma ARQ | US$0,02513 | -0,69% | -3,78% | US$45.253 | US$548,48 | 1.800.922 ARQ |
| 1187 |  Herbalist Token HERB | US$0,000004658 | 3,08% | -6,08% | US$44.250 | US$13.631,32 | 9.499.999.999 HERB |
| 1188 |  Five Star Coin Pro FSCP | US$0,01133 | -0,02% | 4,75% | US$43.537 | US$754,80 | 3.843.281 FSCP |
| 1189 |  InterValue INVE | US$0,0003378 | 5,62% | 18,08% | US$43.197 | US$33.072,91 | 127.892.710 INVE |
| 1190 |  Waletoken WTN | US$0,000002108 | 0,61% | 6,06% | US$41.997 | US$20.391,68 | 19.918.713.667 WTN |
| 1191 |  WITChain WIT | US$0,00002118 | -0,19% | -5,75% | US$41.929 | US$21.918,90 | 1.980.000.000 WIT |
| 1192 |  Payfair PFR | US$0,0009411 | -0,12% | 10,65% | US$36.992 | US$772,61 | 39.305.412 PFR |
| 1193 |  Xuez XUEZ | US$0,01150 | -0,30% | -8,59% | US$36.965 | US$32.327,26 | 3.214.406 XUEZ |
| 1194 |  ELTCOIN ELTCOIN | US$0,0004101 | 23,57% | 18,41% | US$36.913 | US$1.418,57 | 90.000.000 ELTCOIN |
| 1195 |  Uptrennd 1UP | US$0,008048 | -8,79% | 6,10% | US$36.585 | US$3.853,78 | 4.545.951 1UP |
| 1196 |  Rupiah Token IDRT | US$0,00007095 | 0,53% | 1,09% | US$35.931 | US$5.168,03 | 506.462.238 IDRT |
| 1197 |  Aegeus AEG | US$0,0009866 | -13,02% | 15,96% | US$35.686 | US$2.741,50 | 36.171.017 AEG |
| 1198 |  ATBCoin ATB | US$0,0008437 | 3,24% | 1,52% | US$35.467 | US$35.976,25 | 42.038.227 ATB |
| 1199 |  ProCurrency PROC | US$0,0003262 | 1,80% | -14,30% | US$33.756 | US$2.210,85 | 103.483.931 PROC |
| 1200 |  Dash Green DASHG | US$0,01431 | -9,42% | -22,79% | US$32.916 | US$646,78 | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.