Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HyperSpace AMP | US$0,004510 | 4,06% | -13,84% | US$454.309 | US$7.726,32 | 100.728.564 AMP |
| 952 |  SnowGem XSG | US$0,02422 | -3,15% | -13,63% | US$450.597 | US$151.074 | 18.607.848 XSG |
| 953 |  PDATA PDATA | US$0,001304 | 6,52% | -20,14% | US$447.096 | US$3.425,01 | 342.746.348 PDATA |
| 954 |  Graft GRFT | US$0,0007476 | -4,36% | -29,77% | US$442.186 | US$25.995,46 | 591.481.833 GRFT |
| 955 |  Pylon Network PYLNT | US$0,9560 | -8,14% | -10,28% | US$441.800 | US$2.414,74 | 462.153 PYLNT |
| 956 |  Zero ZER | US$0,06156 | -26,82% | -27,34% | US$438.019 | US$1.512,05 | 7.115.784 ZER |
| 957 |  Faceter FACE | US$0,0009282 | -23,57% | -8,77% | US$436.812 | US$4.833,24 | 470.623.560 FACE |
| 958 |  AidCoin AID | US$0,009566 | 0,31% | 7,24% | US$436.672 | US$1.431,10 | 45.647.599 AID |
| 959 |  Electrify.Asia ELEC | US$0,0008239 | -3,96% | -11,19% | US$436.336 | US$4.907,89 | 529.591.779 ELEC |
| 960 |  PHI Token PHI | US$0,07451 | 28,44% | 16,81% | US$434.276 | US$13.571,25 | 5.828.254 PHI |
| 961 |  HEROcoin PLAY | US$0,002914 | -5,38% | 23,33% | US$431.395 | US$2.715,01 | 148.064.783 PLAY |
| 962 |  MinexCoin MNX | US$0,07192 | 26,66% | 31,35% | US$425.645 | US$144.181 | 5.918.422 MNX |
| 963 |  Rise RISE | US$0,003004 | 2,72% | -6,12% | US$424.072 | US$580,39 | 141.184.370 RISE |
| 964 |  Parkgene GENE | US$0,001432 | -1,94% | -3,22% | US$422.221 | US$3.597,11 | 294.760.863 GENE |
| 965 |  TRAXIA TM2 | US$0,001390 | -20,44% | -2,90% | US$422.184 | US$1.017,31 | 303.693.140 TM2 |
| 966 |  Lobstex LOBS | US$0,02403 | -0,02% | 7,13% | US$420.965 | US$73.024,03 | 17.518.762 LOBS |
| 967 |  Mercury MER | US$0,004206 | -5,53% | -5,07% | US$420.588 | US$3.402,55 | 100.000.000 MER |
| 968 |  Solaris XLR | US$0,2418 | -1,84% | 12,21% | US$418.338 | US$985,62 | 1.730.234 XLR |
| 969 |  Banca BANCA | US$0,00002331 | -2,85% | -14,87% | US$417.797 | US$8.039,25 | 17.926.481.684 BANCA |
| 970 |  CryptoBonusMiles CBM | US$0,0002762 | 46,87% | 142,12% | US$414.894 | US$115.332 | 1.502.000.100 CBM |
| 971 |  Eristica ERT | US$0,002403 | 4,96% | -19,00% | US$414.448 | US$11.956,32 | 172.467.627 ERT |
| 972 |  adbank ADB | US$0,0005959 | -17,11% | -10,85% | US$414.320 | US$4.918,64 | 695.340.979 ADB |
| 973 |  NANJCOIN NANJ | US$0,00002128 | -1,10% | -23,99% | US$412.076 | US$4.297,23 | 19.361.889.557 NANJ |
| 974 |  Ink Protocol XNK | US$0,001242 | 12,08% | 12,56% | US$410.954 | US$61.660,75 | 330.961.728 XNK |
| 975 |  JET8 J8T | US$0,0004916 | 16,51% | 29,35% | US$402.774 | US$1.872,82 | 819.285.259 J8T |
| 976 |  ZEON ZEON | US$0,00001601 | -19,54% | -57,79% | US$401.994 | US$52.286,11 | 25.112.820.353 ZEON |
| 977 |  PlayGame PXG | US$0,0004417 | -13,92% | -13,47% | US$397.151 | US$16.590,57 | 899.140.625 PXG |
| 978 |  Almeela KZE | US$0,1062 | 3,97% | 8,21% | US$396.464 | US$2.989,93 | 3.733.419 KZE |
| 979 |  NoLimitCoin NLC2 | US$0,0009429 | 9,57% | -5,13% | US$396.421 | US$4.411,90 | 420.441.927 NLC2 |
| 980 |  Raven Protocol RAVEN | US$0,0002122 | -19,15% | 5,84% | US$390.002 | US$5.792,29 | 1.837.814.058 RAVEN |
| 981 |  Cobinhood COB | US$0,0009440 | 5,77% | 12,41% | US$387.989 | US$3.697,95 | 410.999.847 COB |
| 982 |  UOS Network UOS | US$0,04545 | 20,96% | 21,36% | US$387.788 | US$11.986,08 | 8.531.436 UOS |
| 983 |  RightMesh RMESH | US$0,005442 | 9,83% | 14,01% | US$387.169 | US$902,62 | 71.148.517 RMESH |
| 984 |  Gems GEM | US$0,0003337 | -2,06% | 4,27% | US$384.727 | US$2.124,05 | 1.152.794.971 GEM |
| 985 |  Jarvis+ JAR | US$0,005417 | -6,22% | -11,68% | US$383.277 | US$308.268 | 70.752.587 JAR |
| 986 |  REAL REAL | US$0,03779 | -3,93% | -13,04% | US$379.986 | US$1.291,95 | 10.055.817 REAL |
| 987 |  HOQU HQX | US$0,002242 | 1,51% | -6,16% | US$379.186 | US$23.175,20 | 169.144.018 HQX |
| 988 |  Hush HUSH | US$0,05056 | 17,73% | 16,49% | US$377.647 | US$1.220,45 | 7.468.555 HUSH |
| 989 |  Truegame TGAME | US$0,004500 | -0,94% | 13,85% | US$371.624 | US$41.263,11 | 82.575.464 TGAME |
| 990 |  GoNetwork GOT | US$0,005159 | -27,97% | 4,49% | US$371.411 | US$45.232,32 | 71.994.620 GOT |
| 991 |  OracleChain OCT | US$0,01227 | -8,16% | 9,36% | US$368.019 | US$8.134,10 | 30.000.000 OCT |
| 992 |  StakeCubeCoin SCC | US$0,1876 | 5,64% | 16,59% | US$366.286 | US$675,83 | 1.952.472 SCC |
| 993 |  MIB Coin MIB | US$0,006063 | -5,73% | -8,30% | US$364.557 | US$7.348,88 | 60.132.323 MIB |
| 994 |  Qredit XQR | US$0,0005429 | 23,38% | -15,93% | US$363.977 | US$1.269,82 | 670.472.650 XQR |
| 995 |  Ether-1 ETHO | US$0,009916 | -1,51% | 14,61% | US$362.961 | US$32.258,58 | 36.604.132 ETHO |
| 996 |  Matrexcoin MAC | US$0,02085 | -1,24% | 11,15% | US$358.893 | US$1.087,40 | 17.209.730 MAC |
| 997 |  Memetic / PepeCoin MEME | US$0,01193 | 5,80% | 27,60% | US$356.361 | US$69.817,78 | 29.873.823 MEME |
| 998 |  Blockpass PASS | US$0,002102 | -1,62% | -9,92% | US$351.564 | US$5.243,53 | 167.223.762 PASS |
| 999 |  Energo TSL | US$0,0005749 | -0,34% | 4,80% | US$346.310 | US$581,46 | 602.378.920 TSL |
| 1000 |  BitBall BTB | US$0,004330 | 66,92% | 112,79% | US$344.431 | US$51.677,61 | 79.539.984 BTB |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.