Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zeepin ZPT | US$0,001580 | 1,23% | -3,06% | US$790.155 | US$2.887,39 | 500.000.000 ZPT |
| 852 |  EBCoin EBC | US$0,0001717 | -9,91% | -7,87% | US$787.512 | US$6.598,15 | 4.585.368.086 EBC |
| 853 |  Matryx MTX | US$0,03363 | -4,88% | 1,81% | US$781.055 | US$79.591,77 | 23.224.303 MTX |
| 854 |  UpToken UP | US$0,005296 | 8,24% | 14,64% | US$776.092 | US$6.086,30 | 146.540.250 UP |
| 855 |  eXPerience Chain XPC | US$0,000008500 | 0,56% | -19,80% | US$774.249 | US$56.821,45 | 91.090.814.961 XPC |
| 856 |  AICHAIN AIT | US$0,001433 | -0,77% | -1,98% | US$766.544 | US$64.912,23 | 535.067.071 AIT |
| 857 |  ION ION | US$0,06589 | 91,29% | 93,00% | US$765.436 | US$537.405 | 11.616.825 ION |
| 858 |  Conceal CCX | US$0,1512 | -0,60% | 8,13% | US$764.871 | US$175.006 | 5.060.284 CCX |
| 859 |  Zilla ZLA | US$0,01274 | -6,96% | -12,07% | US$764.333 | US$31.606,55 | 60.000.000 ZLA |
| 860 |  Actinium ACM | US$0,05200 | -5,54% | 5,04% | US$754.252 | US$2.299,40 | 14.505.100 ACM |
| 861 |  0xBitcoin 0xBTC | US$0,1449 | -1,44% | 14,87% | US$747.591 | US$899.637 | 5.160.300 0xBTC |
| 862 |  GoldCoin GLC | US$0,01787 | 12,05% | 8,22% | US$744.365 | US$4.139,06 | 41.662.072 GLC |
| 863 |  NuBits USNBT | US$0,06759 | 23,52% | 26,17% | US$742.285 | US$1.348,12 | 10.981.667 USNBT |
| 864 |  Open Platform OPEN | US$0,001025 | 6,83% | 19,25% | US$736.889 | US$262.141 | 718.950.534 OPEN |
| 865 |  Zebi Token ZEBI | US$0,001921 | -14,40% | -9,11% | US$736.705 | US$95.320,57 | 383.501.199 ZEBI |
| 866 |  MESG MESG | US$0,02390 | -14,24% | -24,02% | US$733.654 | US$108.819 | 30.701.956 MESG |
| 867 |  Shift SHIFT | US$0,05444 | 5,96% | -20,61% | US$733.343 | US$5.732,34 | 13.469.915 SHIFT |
| 868 |  Ifoods Chain IFOOD | US$0,0002930 | 16,91% | 19,51% | US$732.426 | US$2.769,60 | 2.499.999.990 IFOOD |
| 869 |  Teloscoin TELOS | US$0,006302 | 12,59% | 17,23% | US$731.538 | US$4.599,69 | 116.083.640 TELOS |
| 870 |  Coinsuper Ecosystem Network CEN | US$0,001826 | -1,28% | -28,63% | US$725.177 | US$995,10 | 397.128.915 CEN |
| 871 |  Stox STX | US$0,01356 | -0,39% | 1,76% | US$722.290 | US$2.196,66 | 53.256.480 STX |
| 872 |  Atomic Wallet Coin AWC | US$0,1159 | 5,54% | 32,64% | US$718.280 | US$2.707,45 | 6.195.970 AWC |
| 873 |  DATx DATX | US$0,0005149 | -8,42% | -2,51% | US$716.315 | US$269.042 | 1.391.302.551 DATX |
| 874 |  Aventus AVT | US$0,1188 | 5,50% | 6,43% | US$712.976 | US$17.946,25 | 6.000.000 AVT |
| 875 |  RED RED | US$0,005469 | 8,30% | -12,99% | US$710.955 | US$2.767,23 | 130.000.009 RED |
| 876 |  LNX Protocol LNX | US$0,002609 | 150,30% | -16,36% | US$708.598 | US$14.251,75 | 271.607.626 LNX |
| 877 |  GeoCoin GEO | US$0,2227 | -12,30% | -5,02% | US$708.237 | US$1.755,20 | 3.180.551 GEO |
| 878 |  Sessia KICKS | US$0,1197 | -27,19% | -22,10% | US$698.447 | US$11.845,05 | 5.835.541 KICKS |
| 879 |  Trinity Network Credit TNC | US$0,002077 | -8,27% | -8,54% | US$692.340 | US$3.139,77 | 333.333.333 TNC |
| 880 |  Novacoin NVC | US$0,2959 | -6,67% | -13,84% | US$691.162 | US$1.426,76 | 2.335.757 NVC |
| 881 |  DOS Network DOS | US$0,005196 | 30,75% | 162,11% | US$685.568 | US$636.425 | 131.950.000 DOS |
| 882 |  DABANKING DAB | US$0,3110 | 8,57% | -18,88% | US$685.075 | US$6.406,23 | 2.202.599 DAB |
| 883 |  SophiaTX SPHTX | US$0,002011 | -3,35% | -32,82% | US$665.533 | US$27.023,38 | 330.877.003 SPHTX |
| 884 |  ESBC ESBC | US$0,03573 | -8,36% | -16,51% | US$663.485 | US$35.707,95 | 18.571.577 ESBC |
| 885 |  Upfiring UFR | US$0,03049 | 1,62% | 16,43% | US$658.593 | US$6.235,17 | 21.600.000 UFR |
| 886 |  Typerium TYPE | US$0,0004069 | -33,43% | -23,12% | US$657.586 | US$3.694,11 | 1.616.075.166 TYPE |
| 887 |  OWNDATA OWN | US$0,00005942 | -0,25% | 10,49% | US$653.618 | US$20.727,60 | 11.000.000.000 OWN |
| 888 |  Qbao QBT | US$0,009834 | -3,46% | 8,86% | US$642.640 | US$285.180 | 65.351.403 QBT |
| 889 |  Max Property Group MPG | US$0,005444 | -5,21% | 2,60% | US$639.959 | US$100.779 | 117.545.307 MPG |
| 890 |  Prometeus PROM | US$0,1662 | -2,58% | 3,40% | US$639.878 | US$599.389 | 3.850.000 PROM |
| 891 |  BiblePay BBP | US$0,0003546 | 3,36% | 16,51% | US$638.710 | US$6.203,65 | 1.801.246.527 BBP |
| 892 |  KARMA KARMA | US$0,0001180 | 8,08% | 8,45% | US$638.568 | US$2.545,67 | 5.411.517.851 KARMA |
| 893 |  AC3 AC3 | US$0,001288 | -6,18% | 7,10% | US$632.274 | US$2.587,29 | 491.008.312 AC3 |
| 894 |  Maverick Chain MVC | US$0,005836 | 8,72% | 16,81% | US$624.049 | US$7.082,32 | 106.936.231 MVC |
| 895 |  HashNet BitEco HNB | US$0,02098 | -0,34% | -4,22% | US$621.842 | US$96.745,50 | 29.640.456 HNB |
| 896 |  Presearch PRE | US$0,004008 | -2,24% | -0,79% | US$621.272 | US$12.502,42 | 155.000.000 PRE |
| 897 |  MTC Mesh Network MTC | US$0,001702 | -13,30% | 13,21% | US$619.635 | US$5.487,81 | 363.995.776 MTC |
| 898 |  PUBLISH NEWS | US$0,002767 | 6,02% | -26,31% | US$619.609 | US$43.168,48 | 223.891.559 NEWS |
| 899 |  Asgard ASG | US$0,0007985 | -8,55% | -34,26% | US$618.750 | US$330.483 | 774.880.918 ASG |
| 900 |  Hacken HKN | US$0,1123 | -8,36% | -9,92% | US$616.235 | US$678,15 | 5.488.560 HKN |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.