Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Noku NOKU | US$0,08555 | -6,85% | 43,09% | US$2.034.044 | US$854,01 | 23.777.028 NOKU |
| 652 |  NeoWorld Cash NASH | US$0,00009780 | -2,41% | 4,02% | US$2.016.310 | US$125.349 | 20.617.181.795 NASH |
| 653 |  HTMLCOIN HTML | US$0,00003799 | 3,22% | -9,50% | US$2.016.104 | US$1.518,08 | 53.067.332.240 HTML |
| 654 |  Footballcoin XFC | US$0,005351 | 0,98% | 7,38% | US$2.004.912 | US$39.610,62 | 374.660.526 XFC |
| 655 |  Swarm City SWT | US$0,2323 | 16,54% | 276,75% | US$1.983.045 | US$682.488 | 8.536.073 SWT |
| 656 |  Cryptocean CRON | US$0,3054 | -0,06% | -2,12% | US$1.975.577 | US$96.035,00 | 6.469.244 CRON |
| 657 |  IQeon IQN | US$0,5308 | -1,43% | 10,94% | US$1.963.272 | US$13.760,70 | 3.698.944 IQN |
| 658 |  AMO Coin AMO | US$0,0002473 | -21,05% | -21,25% | US$1.959.925 | US$365.329 | 7.925.407.380 AMO |
| 659 |  Primalbase Token PBT | US$1.563,49 | 2,20% | 26,75% | US$1.954.366 | US$4.018,20 | 1.250 PBT |
| 660 |  Ink INK | US$0,004186 | -0,29% | 3,24% | US$1.941.804 | US$4.351,04 | 463.910.527 INK |
| 661 |  Diamond DMD | US$0,5812 | -1,65% | -7,59% | US$1.938.115 | US$896,29 | 3.334.910 DMD |
| 662 |  0Chain ZCN | US$0,04787 | -3,77% | -1,47% | US$1.920.466 | US$2.552,32 | 40.117.166 ZCN |
| 663 |  Tidex Token TDX | US$0,2014 | 21,23% | 41,32% | US$1.914.741 | US$95.697,77 | 9.504.980 TDX |
| 664 |  Bloom BLT | US$0,03561 | 4,36% | 14,93% | US$1.910.484 | US$1.513,26 | 53.642.697 BLT |
| 665 |  IHT Real Estate Protocol IHT | US$0,002138 | -6,78% | -9,09% | US$1.870.463 | US$133.292 | 874.815.672 IHT |
| 666 |  Smartshare SSP | US$0,0004028 | -4,43% | -16,97% | US$1.868.993 | US$564.776 | 4.639.918.911 SSP |
| 667 |  Hashgard GARD | US$0,00003262 | -2,83% | -12,36% | US$1.845.907 | US$164.272 | 56.583.225.615 GARD |
| 668 |  LUXCoin LUX | US$0,2807 | 19,33% | 89,68% | US$1.839.231 | US$11.216,18 | 6.552.951 LUX |
| 669 |  Nexty NTY | US$0,00001214 | 1,07% | -5,44% | US$1.834.541 | US$848.219 | 151.095.803.417 NTY |
| 670 |  Apex CPX | US$0,003889 | -5,45% | -8,40% | US$1.831.080 | US$69.711,88 | 470.792.327 CPX |
| 671 |  GameCredits GAME | US$0,02604 | 1,57% | -18,66% | US$1.818.310 | US$75.594,83 | 69.836.100 GAME |
| 672 |  EOSDT EOSDT | US$1,00 | 0,21% | -0,42% | US$1.804.414 | US$11.396,66 | 1.800.413 EOSDT |
| 673 |  ChatCoin CHAT | US$0,002587 | -2,31% | 7,26% | US$1.785.113 | US$540.289 | 690.000.640 CHAT |
| 674 |  carVertical CV | US$0,0002274 | -0,08% | 0,37% | US$1.740.084 | US$49.499,91 | 7.650.893.616 CV |
| 675 |  Opacity OPQ | US$0,01347 | 5,00% | 3,70% | US$1.737.244 | US$29.282,25 | 128.999.564 OPQ |
| 676 |  Callisto Network CLO | US$0,0008513 | 6,58% | -29,20% | US$1.737.234 | US$6.053,63 | 2.040.590.511 CLO |
| 677 |  Hxro HXRO | US$0,02970 | -4,17% | -8,72% | US$1.734.558 | US$9.588,14 | 58.410.980 HXRO |
| 678 |  CoinPoker CHP | US$0,005762 | -4,76% | 0,87% | US$1.732.569 | US$1.778,85 | 300.713.592 CHP |
| 679 |  X-CASH XCASH | US$0,00003791 | -0,41% | -5,02% | US$1.723.001 | US$5.342,44 | 45.451.989.347 XCASH |
| 680 |  DECENT DCT | US$0,03329 | 4,56% | 1,82% | US$1.708.088 | US$6.909,86 | 51.306.089 DCT |
| 681 |  AI Doctor AIDOC | US$0,003041 | -10,79% | -5,45% | US$1.702.629 | US$127.920 | 559.961.939 AIDOC |
| 682 |  Merculet MVP | US$0,0007034 | -4,44% | 1,43% | US$1.702.047 | US$174.612 | 2.419.769.644 MVP |
| 683 |  VegaWallet Token VGW | US$0,1312 | 11,43% | 22,69% | US$1.700.748 | US$6.781,44 | 12.961.293 VGW |
| 684 |  Bitsdaq BQQQ | US$0,0006431 | -9,42% | -1,54% | US$1.693.493 | US$41.242,24 | 2.633.154.163 BQQQ |
| 685 |  Phore PHR | US$0,08987 | 5,82% | 3,89% | US$1.691.492 | US$45.892,40 | 18.822.311 PHR |
| 686 |  Sphere SPHR | US$0,1347 | -0,69% | 81,71% | US$1.681.022 | US$4.666,34 | 12.484.344 SPHR |
| 687 |  aXpire AXPR | US$0,005881 | 0,35% | -0,06% | US$1.664.028 | US$106.918 | 282.954.001 AXPR |
| 688 |  I/O Coin IOC | US$0,09311 | -2,27% | -14,59% | US$1.650.590 | US$1.620,61 | 17.726.572 IOC |
| 689 |  Dynamic DYN | US$0,1091 | 46,87% | 48,29% | US$1.616.521 | US$19.964,11 | 14.810.649 DYN |
| 690 |  DigitalBits XDB | US$0,01201 | -3,49% | 5,90% | US$1.613.551 | US$55.509,80 | 134.327.161 XDB |
| 691 |  Myriad XMY | US$0,0009440 | -0,67% | 1,26% | US$1.606.358 | US$619,13 | 1.701.629.250 XMY |
| 692 |  YEE YEE | US$0,001158 | 2,17% | 7,92% | US$1.581.180 | US$180.320 | 1.365.218.125 YEE |
| 693 |  1SG 1SG | US$0,7225 | 0,00% | -0,37% | US$1.580.722 | US$1.145.446 | 2.187.989 1SG |
| 694 |  CloakCoin CLOAK | US$0,2946 | 26,85% | 1,91% | US$1.575.708 | US$15.882,75 | 5.348.974 CLOAK |
| 695 |  Covesting COV | US$0,08742 | 6,03% | 5,40% | US$1.573.635 | US$62.702,82 | 18.000.000 COV |
| 696 |  Ubex UBEX | US$0,0005030 | -3,89% | -4,82% | US$1.562.681 | US$133.770 | 3.106.743.730 UBEX |
| 697 |  ZClassic ZCL | US$0,2115 | 2,14% | -16,03% | US$1.555.579 | US$3.110,86 | 7.354.650 ZCL |
| 698 |  GoldenPyrex GPYX | US$0,1729 | -12,41% | 0,00% | US$1.553.581 | US$21.098,56 | 8.986.065 GPYX |
| 699 |  Zen Protocol ZP | US$0,06838 | -1,69% | -9,91% | US$1.547.850 | US$92.804,95 | 22.636.450 ZP |
| 700 |  FansTime FTI | US$0,0005406 | 4,46% | 6,18% | US$1.540.640 | US$64.659,30 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.