Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OneRoot Network RNT | US$0,01631 | -3,88% | -7,66% | US$4.634.015 | US$5.289.625 | 284.073.817 RNT |
| 452 |  MenaPay MPAY | US$0,05029 | -8,76% | -2,84% | US$4.604.025 | US$254.953 | 91.552.968 MPAY |
| 453 |  Viberate VIB | US$0,02396 | -6,67% | 5,58% | US$4.596.722 | US$553.134 | 191.859.794 VIB |
| 454 |  Sealchain SEAL | US$0,02466 | 0,97% | 1,57% | US$4.582.615 | US$1.431.993 | 185.813.492 SEAL |
| 455 |  Krios KRI | US$0,02598 | -3,07% | -10,92% | US$4.511.661 | US$48.955,87 | 173.689.798 KRI |
| 456 |  QunQun QUN | US$0,006928 | -1,07% | 2,17% | US$4.494.900 | US$1.236.853 | 648.803.290 QUN |
| 457 |  DMarket DMT | US$0,07858 | -7,58% | 38,08% | US$4.472.895 | US$764.410 | 56.921.773 DMT |
| 458 |  Color Platform CLR | US$0,03703 | -0,02% | 12,30% | US$4.450.545 | US$378.766 | 120.184.169 CLR |
| 459 |  Bitcore BTX | US$0,2554 | 1,21% | 10,43% | US$4.436.025 | US$665,58 | 17.369.062 BTX |
| 460 |  Primas PST | US$0,08401 | -4,91% | -2,31% | US$4.426.613 | US$1.434.390 | 52.692.565 PST |
| 461 |  Moss Coin MOC | US$0,01446 | -6,91% | 3,14% | US$4.415.407 | US$213.664 | 305.299.632 MOC |
| 462 |  SONM SNM | US$0,01227 | 4,40% | -8,89% | US$4.412.897 | US$420.980 | 359.600.000 SNM |
| 463 |  Gulden NLG | US$0,008813 | 0,11% | -4,95% | US$4.384.791 | US$4.936,33 | 497.538.197 NLG |
| 464 |  Travala.com AVA | US$0,09809 | -2,81% | -3,21% | US$4.345.580 | US$377.650 | 44.303.312 AVA |
| 465 |  BitMart Token BMX | US$0,02656 | -4,41% | 5,07% | US$4.330.781 | US$295.793 | 163.079.358 BMX |
| 466 |  Clams CLAM | US$1,13 | -8,63% | -48,05% | US$4.314.450 | US$30.935,80 | 3.808.612 CLAM |
| 467 |  YOYOW YOYOW | US$0,01410 | -7,33% | -8,03% | US$4.229.733 | US$236.675 | 299.993.500 YOYOW |
| 468 |  SIRIN LABS Token SRN | US$0,008592 | -2,03% | 1,57% | US$4.225.835 | US$63.973,02 | 491.820.906 SRN |
| 469 |  MultiVAC MTV | US$0,002255 | -0,89% | 9,72% | US$4.212.157 | US$186.563 | 1.868.233.332 MTV |
| 470 |  BlackCoin BLK | US$0,06680 | -7,00% | -1,23% | US$4.211.985 | US$22.295,86 | 63.052.095 BLK |
| 471 |  ParkinGo GOT | US$0,2690 | 3,38% | -19,17% | US$4.187.884 | US$3.520,14 | 15.565.793 GOT |
| 472 |  Selfkey KEY | US$0,001458 | -4,02% | 15,43% | US$4.182.740 | US$152.117 | 2.868.184.469 KEY |
| 473 |  GET Protocol GET | US$0,3648 | 5,43% | 17,71% | US$4.154.085 | US$3.605,36 | 11.388.258 GET |
| 474 |  Rublix RBLX | US$0,1992 | 3,28% | 4,55% | US$4.139.407 | US$17.853,14 | 20.781.284 RBLX |
| 475 |  SwftCoin SWFTC | US$0,001134 | -1,70% | 1,90% | US$4.126.910 | US$1.653.967 | 3.639.990.384 SWFTC |
| 476 |  WhiteCoin XWC | US$0,01649 | 0,40% | -1,97% | US$4.124.377 | US$128.235 | 250.183.629 XWC |
| 477 |  Stakenet XSN | US$0,04615 | -5,62% | -1,25% | US$4.102.469 | US$1.049.559 | 88.887.454 XSN |
| 478 |  Chimpion BNANA | US$0,1293 | -0,47% | 0,47% | US$4.102.337 | US$171.880 | 31.727.776 BNANA |
| 479 |  Edge DADI | US$0,05722 | 1,71% | 0,14% | US$4.100.717 | US$30.079,50 | 71.669.585 DADI |
| 480 |  Veil VEIL | US$0,08423 | -0,07% | 10,61% | US$4.098.542 | US$40.276,74 | 48.660.200 VEIL |
| 481 |  AirSwap AST | US$0,02722 | -6,15% | 9,48% | US$4.082.381 | US$1.710.832 | 150.000.000 AST |
| 482 |  Ubiq UBQ | US$0,09569 | 3,05% | 1,43% | US$4.077.056 | US$32.313,92 | 42.609.099 UBQ |
| 483 |  VideoCoin VID | US$0,2614 | -1,91% | 18,57% | US$4.057.367 | US$709.042 | 15.521.032 VID |
| 484 |  VeriDocGlobal VDG | US$0,0005175 | 0,07% | 31,35% | US$4.056.561 | US$47.128,11 | 7.838.354.721 VDG |
| 485 |  Jibrel Network JNT | US$0,02384 | 5,10% | 2,55% | US$4.054.367 | US$13.708,20 | 170.080.886 JNT |
| 486 |  DEX DEX | US$0,02110 | 1,85% | 1,75% | US$4.040.926 | US$6.626.802 | 191.542.291 DEX |
| 487 |  Observer OBSR | US$0,003010 | 51,92% | 53,67% | US$4.030.114 | US$167.141 | 1.338.928.788 OBSR |
| 488 |  U Network UUU | US$0,0005752 | -4,43% | -6,16% | US$4.023.161 | US$126.427 | 6.994.600.000 UUU |
| 489 |  SmartCash SMART | US$0,002839 | -8,16% | 9,57% | US$4.014.211 | US$152.592 | 1.413.859.298 SMART |
| 490 |  Hi Mutual Society HMC | US$0,009890 | -1,90% | 6,40% | US$3.996.473 | US$174.667 | 404.100.000 HMC |
| 491 |  ZeuxCoin ZUC | US$0,02086 | 34,16% | 26,75% | US$3.963.478 | US$201.014 | 189.999.999 ZUC |
| 492 |  VITE VITE | US$0,009544 | -2,82% | -19,75% | US$3.962.279 | US$408.531 | 415.162.655 VITE |
| 493 |  Lympo LYM | US$0,004768 | -4,27% | -6,76% | US$3.941.515 | US$27.128,67 | 826.672.989 LYM |
| 494 |  Zel ZEL | US$0,04977 | -4,73% | -9,55% | US$3.936.150 | US$4.890.199 | 79.080.950 ZEL |
| 495 |  Lendingblock LND | US$0,005083 | 1,07% | 4,29% | US$3.931.644 | US$313.475 | 773.465.072 LND |
| 496 |  Scry.info DDD | US$0,008917 | 1,35% | -11,68% | US$3.924.046 | US$451.420 | 440.057.074 DDD |
| 497 |  NPCoin NPC | US$0,05415 | -20,55% | -12,23% | US$3.923.706 | US$7.029,25 | 72.457.335 NPC |
| 498 |  Pepe Cash PEPECASH | US$0,005563 | -3,62% | -7,89% | US$3.904.736 | US$810,86 | 701.884.009 PEPECASH |
| 499 |  ContentBox BOX | US$0,004174 | -8,32% | -10,75% | US$3.866.450 | US$39.797,10 | 926.259.105 BOX |
| 500 |  Bezant BZNT | US$0,005653 | -23,45% | -12,38% | US$3.865.762 | US$215.626 | 683.884.500 BZNT |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.