Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Gemini Dollar GUSD | US$1,00 | -0,39% | -0,20% | US$9.292.669 | US$2.774.279 | 9.286.731 GUSD |
| 302 |  Mithril MITH | US$0,01349 | -0,35% | 1,87% | US$9.286.042 | US$1.114.141 | 688.279.402 MITH |
| 303 |  Request REQ | US$0,01268 | -9,05% | 16,18% | US$9.254.325 | US$247.030 | 729.892.220 REQ |
| 304 |  DDKoin DDK | US$5,37 | 1,07% | 9,85% | US$9.182.343 | US$75.237,50 | 1.710.000 DDK |
| 305 |  Reserve Rights RSR | US$0,002177 | -2,55% | 0,84% | US$9.156.713 | US$1.229.446 | 4.205.530.273 RSR |
| 306 |  Tripio TRIO | US$0,002428 | 5,71% | 6,08% | US$9.105.990 | US$2.966.256 | 3.750.000.000 TRIO |
| 307 |  Perlin PERL | US$0,03480 | -1,58% | 5,43% | US$9.094.811 | US$3.232.899 | 261.312.530 PERL |
| 308 |  ProximaX XPX | US$0,001484 | 5,23% | 3,94% | US$9.049.338 | US$396.651 | 6.097.456.550 XPX |
| 309 |  Dragonchain DRGN | US$0,03793 | -1,68% | -7,64% | US$9.044.449 | US$20.909,39 | 238.421.940 DRGN |
| 310 |  INT Chain INT | US$0,02488 | 1,73% | 9,62% | US$9.009.604 | US$1.823.649 | 362.146.924 INT |
| 311 |  Howdoo UDOO | US$0,09187 | -8,18% | -13,13% | US$8.986.581 | US$986.836 | 97.821.309 UDOO |
| 312 |  Quantum Resistant Ledger QRL | US$0,1283 | -0,57% | -0,20% | US$8.891.604 | US$360.114 | 69.297.309 QRL |
| 313 |  Aencoin AEN | US$0,03389 | -0,73% | 2,46% | US$8.873.081 | US$365.243 | 261.834.535 AEN |
| 314 |  Content Value Network CVNT | US$0,01666 | 3,57% | -2,43% | US$8.850.408 | US$869.554 | 531.347.835 CVNT |
| 315 |  REPO REPO | US$0,07998 | 16,63% | 21,79% | US$8.794.642 | US$3.230,63 | 109.958.607 REPO |
| 316 |  Constellation DAG | US$0,01015 | 12,89% | 28,46% | US$8.703.489 | US$1.358.882 | 857.251.040 DAG |
| 317 |  Po.et POE | US$0,002746 | -2,13% | 11,44% | US$8.627.571 | US$145.594 | 3.141.592.653 POE |
| 318 |  Ruff RUFF | US$0,008761 | -5,24% | 2,28% | US$8.590.631 | US$888.649 | 980.500.000 RUFF |
| 319 |  Gifto GTO | US$0,01419 | -5,31% | 9,94% | US$8.573.419 | US$44.342.279 | 604.212.222 GTO |
| 320 |  OST OST | US$0,01266 | 1,37% | 13,03% | US$8.539.863 | US$679.679 | 674.625.134 OST |
| 321 |  GoChain GO | US$0,01053 | -1,41% | 7,65% | US$8.502.978 | US$2.353.393 | 807.647.117 GO |
| 322 |  NewYork Exchange NYE | US$4,26 | -0,34% | 5,13% | US$8.482.571 | US$1.770.099 | 1.990.578 NYE |
| 323 |  Mainframe MFT | US$0,0009602 | -2,83% | 4,59% | US$8.462.753 | US$1.314.642 | 8.813.451.661 MFT |
| 324 |  Time New Bank TNB | US$0,002932 | -0,77% | 5,40% | US$8.457.794 | US$453.769 | 2.884.277.210 TNB |
| 325 |  Achain ACT | US$0,008876 | -2,26% | -0,32% | US$8.449.571 | US$844.797 | 951.999.998 ACT |
| 326 |  BORA BORA | US$0,009440 | -2,23% | -1,56% | US$8.380.896 | US$43.629,02 | 887.814.093 BORA |
| 327 |  Streamr DATAcoin DATA | US$0,01237 | 0,66% | 8,90% | US$8.373.720 | US$149.268 | 677.154.514 DATA |
| 328 |  Levolution LEVL | US$0,3628 | 8,00% | 34,92% | US$8.363.583 | US$152.584 | 23.050.666 LEVL |
| 329 |  Origo OGO | US$0,02129 | -6,42% | -5,08% | US$8.327.647 | US$2.896.062 | 391.202.382 OGO |
| 330 |  Locus Chain LOCUS | US$0,01081 | -6,56% | 5,56% | US$8.313.553 | US$883,20 | 768.847.258 LOCUS |
| 331 |  Storm STORM | US$0,001302 | -5,23% | 7,22% | US$8.184.526 | US$97.343,13 | 6.284.035.013 STORM |
| 332 |  Everex EVX | US$0,3602 | -3,26% | 1,97% | US$8.176.711 | US$830.585 | 22.700.000 EVX |
| 333 |  CommerceBlock CBT | US$0,04694 | 0,08% | -13,64% | US$8.174.913 | US$1.815,91 | 174.166.686 CBT |
| 334 |  Burst BURST | US$0,003949 | 3,96% | -7,07% | US$8.155.591 | US$428.344 | 2.065.412.238 BURST |
| 335 |  Egretia EGT | US$0,001923 | -2,60% | -21,63% | US$8.110.149 | US$2.242.499 | 4.218.275.850 EGT |
| 336 |  Lightning Bitcoin LBTC | US$2,08 | -10,60% | -1,76% | US$8.022.449 | US$3.668.747 | 3.860.808 LBTC |
| 337 |  BidiPass BDP | US$0,03796 | 10,87% | 4,62% | US$7.894.337 | US$122.077 | 207.969.777 BDP |
| 338 |  Tael WABI | US$0,1197 | -7,32% | -0,08% | US$7.839.583 | US$389.893 | 65.499.999 WABI |
| 339 |  Nectar NEC | US$0,09479 | 7,73% | 7,60% | US$7.806.483 | US$8.099,06 | 82.353.022 NEC |
| 340 |  Blox CDT | US$0,01157 | -4,17% | 6,20% | US$7.804.368 | US$181.947 | 674.579.184 CDT |
| 341 |  Elitium EUM | US$1,11 | 0,37% | 8,95% | US$7.735.861 | US$122.869 | 6.998.527 EUM |
| 342 |  High Performance Blockchain HPB | US$0,1770 | -4,57% | -14,32% | US$7.722.131 | US$3.054.987 | 43.619.949 HPB |
| 343 |  Bitcoin Rhodium XRC | US$9,26 | -7,36% | 6,28% | US$7.715.873 | US$9.733,77 | 833.450 XRC |
| 344 |  Hydro HYDRO | US$0,0007015 | -1,09% | 6,42% | US$7.564.978 | US$3.124.759 | 10.783.834.956 HYDRO |
| 345 |  All Sports SOC | US$0,005014 | 1,28% | -0,07% | US$7.519.907 | US$364.045 | 1.499.865.882 SOC |
| 346 |  Metadium META | US$0,006032 | -3,36% | 7,53% | US$7.512.623 | US$134.350 | 1.245.430.304 META |
| 347 |  Numeraire NMR | US$5,52 | -2,07% | 12,68% | US$7.452.099 | US$8.236,84 | 1.349.328 NMR |
| 348 |  Peercoin PPC | US$0,2866 | 1,73% | 4,29% | US$7.358.421 | US$67.816,91 | 25.677.118 PPC |
| 349 |  FLO FLO | US$0,04823 | 1,15% | 1,64% | US$7.347.954 | US$17.341,66 | 152.351.008 FLO |
| 350 |  Ether Zero ETZ | US$0,04415 | -42,47% | 20,08% | US$7.303.810 | US$947.413 | 165.414.558 ETZ |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.