Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TenX PAY | US$0,1111 | -5,02% | -0,13% | US$13.122.941 | US$989.914 | 118.080.470 PAY |
| 252 |  MB8 Coin MB8 | US$0,02234 | -9,58% | -13,51% | US$13.080.143 | US$106.045 | 585.384.953 MB8 |
| 253 |  Matrix AI Network MAN | US$0,06923 | 6,79% | 9,75% | US$13.057.050 | US$541.358 | 188.602.036 MAN |
| 254 |  Gas GAS | US$1,25 | -2,42% | -0,55% | US$12.702.628 | US$1.237.590 | 10.128.375 GAS |
| 255 |  MediBloc MED | US$0,004266 | -3,24% | 35,60% | US$12.654.351 | US$23.220,68 | 2.966.384.100 MED |
| 256 |  GNY GNY | US$0,06715 | 0,83% | 14,62% | US$12.649.565 | US$10.778,74 | 188.376.657 GNY |
| 257 |  Nexus NXS | US$0,1955 | -2,90% | 1,00% | US$12.642.353 | US$97.356,12 | 64.671.957 NXS |
| 258 |  SingularityNET AGI | US$0,02333 | 0,07% | 10,66% | US$12.592.823 | US$315.089 | 539.673.260 AGI |
| 259 |  RealTract RET | US$0,001176 | -12,74% | -10,24% | US$12.460.644 | US$287.976 | 10.600.000.000 RET |
| 260 |  Vertcoin VTC | US$0,2401 | 0,30% | 4,55% | US$12.393.697 | US$231.077 | 51.610.822 VTC |
| 261 |  Valor Token VALOR | US$0,6142 | 2,90% | -5,21% | US$12.305.494 | US$507.225 | 20.036.000 VALOR |
| 262 |  Polymath POLY | US$0,02764 | -3,88% | 4,57% | US$12.185.974 | US$3.423.189 | 440.865.080 POLY |
| 263 |  UnlimitedIP UIP | US$0,009782 | -1,77% | 0,01% | US$12.092.327 | US$542.054 | 1.236.152.840 UIP |
| 264 |  CryptoFranc XCHF | US$1,00 | -0,24% | 1,02% | US$12.089.651 | US$8.791,65 | 12.035.000 XCHF |
| 265 |  GoWithMi GMAT | US$0,004395 | 6,97% | -0,05% | US$11.721.387 | US$551.180 | 2.667.100.000 GMAT |
| 266 |  UNI COIN UNI | US$0,9030 | -8,21% | -14,45% | US$11.654.750 | US$19.617,16 | 12.906.821 UNI |
| 267 |  BnkToTheFuture BFT | US$0,01594 | -1,08% | 4,42% | US$11.637.141 | US$518.058 | 729.989.999 BFT |
| 268 |  Monolith TKN | US$0,3629 | 0,80% | 0,90% | US$11.466.151 | US$59.687,74 | 31.592.044 TKN |
| 269 |  Cortex CTXC | US$0,07605 | -5,83% | -22,06% | US$11.391.427 | US$1.564.858 | 149.792.458 CTXC |
| 270 |  Elrond ERD | US$0,001634 | -3,41% | 17,11% | US$11.330.158 | US$5.337.854 | 6.933.256.184 ERD |
| 271 |  Apollo Currency APL | US$0,0007684 | -5,16% | -8,99% | US$11.283.573 | US$612.232 | 14.685.096.531 APL |
| 272 |  Einsteinium EMC2 | US$0,05153 | -0,66% | 8,03% | US$11.281.267 | US$343.069 | 218.942.784 EMC2 |
| 273 |  Bitrue Coin BTR | US$0,07990 | 0,50% | -0,07% | US$11.193.959 | US$1.614.961 | 140.100.001 BTR |
| 274 |  SaluS SLS | US$10,90 | 0,24% | 1,55% | US$11.035.806 | US$1.806,92 | 1.012.265 SLS |
| 275 |  Contentos COS | US$0,01749 | -2,95% | -3,99% | US$10.949.796 | US$1.008.160 | 626.120.710 COS |
| 276 |  ILCoin ILC | US$0,03656 | 9,16% | 8,08% | US$10.872.433 | US$420.884 | 297.407.478 ILC |
| 277 |  Skycoin SKY | US$0,6736 | -3,51% | 27,50% | US$10.777.449 | US$570.475 | 16.000.000 SKY |
| 278 |  B2BX B2B | US$0,5786 | -3,97% | -6,95% | US$10.731.375 | US$42.324,79 | 18.546.231 B2B |
| 279 |  Unobtanium UNO | US$52,35 | -0,91% | 46,30% | US$10.528.126 | US$13.959,05 | 201.095 UNO |
| 280 |  BitKan KAN | US$0,002564 | -1,89% | 5,29% | US$10.505.078 | US$655.148 | 4.096.779.371 KAN |
| 281 |  NKN NKN | US$0,02890 | 4,70% | 41,23% | US$10.490.868 | US$3.668.093 | 363.000.000 NKN |
| 282 |  UGAS UGAS | US$0,06105 | -2,88% | -3,85% | US$10.484.041 | US$1.491.297 | 171.719.420 UGAS |
| 283 |  FOAM FOAM | US$0,03653 | -5,42% | 39,41% | US$10.465.558 | US$48.839,07 | 286.476.280 FOAM |
| 284 |  Fusion FSN | US$0,2922 | 0,48% | -7,75% | US$10.320.663 | US$351.320 | 35.314.807 FSN |
| 285 |  IoT Chain ITC | US$0,1231 | -4,69% | 1,71% | US$10.251.518 | US$8.275.489 | 83.264.658 ITC |
| 286 |  Everipedia IQ | US$0,001929 | -2,12% | 5,75% | US$10.225.821 | US$517.680 | 5.300.313.588 IQ |
| 287 |  OTOCASH OTO | US$0,4795 | 0,54% | 7,79% | US$10.221.370 | US$112.048 | 21.315.864 OTO |
| 288 |  Litecoin Cash LCC | US$0,01580 | -1,64% | -11,79% | US$10.205.890 | US$79.951,53 | 645.864.957 LCC |
| 289 |  Raiden Network Token RDN | US$0,2003 | -21,67% | 1,72% | US$10.132.711 | US$3.981.345 | 50.593.936 RDN |
| 290 |  Binance USD BUSD | US$1,00 | -0,25% | -0,57% | US$10.022.143 | US$508.888 | 10.021.256 BUSD |
| 291 |  ZrCoin ZRC | US$2,19 | -2,40% | -10,82% | US$10.001.523 | US$6.538,00 | 4.562.831 ZRC |
| 292 |  Utrust UTK | US$0,02203 | -0,97% | 21,16% | US$9.912.306 | US$1.314.530 | 450.000.000 UTK |
| 293 |  Ankr ANKR | US$0,002475 | -3,26% | 20,00% | US$9.890.374 | US$3.836.423 | 3.996.177.788 ANKR |
| 294 |  Ocean Protocol OCEAN | US$0,03015 | -11,25% | -15,46% | US$9.834.582 | US$7.320.392 | 326.239.536 OCEAN |
| 295 |  RChain RHOC | US$0,02625 | 3,14% | 0,70% | US$9.812.705 | US$3.698,91 | 373.789.868 RHOC |
| 296 |  PressOne PRS | US$0,03442 | -5,37% | -5,95% | US$9.800.424 | US$36.376,18 | 284.742.628 PRS |
| 297 |  Carry CRE | US$0,003998 | -5,14% | -1,41% | US$9.768.068 | US$1.348.416 | 2.443.029.417 CRE |
| 298 |  HYCON HYC | US$0,004737 | -5,24% | -3,37% | US$9.597.133 | US$8.831.802 | 2.025.864.966 HYC |
| 299 |  Kin KIN | US$0,000007895 | -4,99% | 4,70% | US$9.590.677 | US$867.804 | 1.214.839.705.290 KIN |
| 300 |  ZBG Token ZT | US$0,04144 | -3,39% | 10,35% | US$9.321.272 | US$151.520 | 224.948.925 ZT |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.