Data Historis Harga Kripto 10/10/2019
Daftar harga kripto yang direkam pada tanggal 10/10/2019, mencakup 2.399 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PRIZM PZM | US$0,4010 | 1,02% | 17,40% | US$113.433.339 | US$205.425 | 282.842.431 PZM |
| 52 |  Lisk LSK | US$0,8873 | -1,88% | 3,22% | US$107.232.560 | US$4.066.291 | 120.849.529 LSK |
| 53 |  DigiByte DGB | US$0,008456 | 0,37% | 13,19% | US$104.528.668 | US$4.343.281 | 12.361.461.842 DGB |
| 54 |  Algorand ALGO | US$0,2555 | 6,93% | 11,16% | US$104.495.602 | US$71.847.676 | 409.031.488 ALGO |
| 55 |  Silverway SLV | US$1,04 | 9,66% | 10,20% | US$104.294.574 | US$12.722.429 | 100.000.000 SLV |
| 56 |  Nano NANO | US$0,7772 | -3,93% | 6,27% | US$103.554.729 | US$2.800.016 | 133.248.297 NANO |
| 57 |  Swipe SXP | US$1,70 | 3,22% | 13,76% | US$102.362.933 | US$18.099.674 | 60.135.911 SXP |
| 58 |  KuCoin Shares KCS | US$1,16 | 2,51% | 3,84% | US$102.153.711 | US$10.995.840 | 87.801.051 KCS |
| 59 |  Centrality CENNZ | US$0,1226 | 0,62% | 111,35% | US$99.335.249 | US$476.184 | 810.555.638 CENNZ |
| 60 |  Bitcoin Diamond BCD | US$0,5308 | -3,32% | 7,76% | US$98.998.312 | US$4.216.796 | 186.492.898 BCD |
| 61 |  BitTorrent BTT | US$0,0004553 | -2,16% | 8,46% | US$96.585.790 | US$62.835.623 | 212.116.500.000 BTT |
| 62 |  Augur REP | US$8,56 | -0,99% | 3,43% | US$94.196.412 | US$6.622.790 | 11.000.000 REP |
| 63 |  Waves WAVES | US$0,9040 | -3,02% | 6,71% | US$90.402.882 | US$21.625.390 | 100.000.000 WAVES |
| 64 |  Mixin XIN | US$188,56 | -4,25% | 5,23% | US$86.855.459 | US$5.756.705 | 460.621 XIN |
| 65 |  ICON ICX | US$0,1742 | -3,14% | 5,81% | US$86.557.681 | US$13.091.981 | 496.888.812 ICX |
| 66 |  Single Collateral DAI SAI | US$0,9994 | -0,48% | -0,80% | US$85.397.082 | US$20.669.919 | 85.444.245 SAI |
| 67 |  Siacoin SC | US$0,002020 | 3,37% | 25,26% | US$84.480.916 | US$9.239.753 | 41.817.047.634 SC |
| 68 |  Quant QNT | US$6,58 | -2,00% | 2,83% | US$79.449.871 | US$3.924.872 | 12.072.738 QNT |
| 69 |  Bytecoin BCN | US$0,0004286 | -2,33% | 0,19% | US$78.884.652 | US$8.287,79 | 184.066.828.814 BCN |
| 70 |  MonaCoin MONA | US$1,20 | -0,50% | 2,33% | US$78.786.515 | US$2.592.050 | 65.729.675 MONA |
| 71 |  THETA THETA | US$0,08912 | -3,39% | 3,48% | US$77.579.113 | US$8.347.595 | 870.502.690 THETA |
| 72 |  BitShares BTS | US$0,02820 | -2,63% | 2,21% | US$77.405.663 | US$2.191.699 | 2.745.140.000 BTS |
| 73 |  GAPS GAP | US$7,70 | 23,65% | 32,10% | US$77.041.763 | US$66.822.916 | 10.000.000 GAP |
| 74 |  Flexacoin FXC | US$0,003530 | 2,40% | -12,67% | US$73.793.491 | US$37.903,35 | 20.905.195.749 FXC |
| 75 |  Karatgold Coin KBC | US$0,01921 | -8,92% | -21,46% | US$72.097.231 | US$3.231.589 | 3.752.622.837 KBC |
| 76 |  HyperCash HC | US$1,59 | -2,23% | -3,52% | US$70.495.680 | US$6.884.546 | 44.357.957 HC |
| 77 |  Synthetix Network Token SNX | US$0,5095 | 2,59% | 11,63% | US$70.052.976 | US$50.949,69 | 137.481.555 SNX |
| 78 |  Komodo KMD | US$0,5938 | -1,92% | 1,19% | US$69.096.035 | US$3.286.400 | 116.362.622 KMD |
| 79 |  MaidSafeCoin MAID | US$0,1524 | -0,85% | -2,04% | US$68.964.186 | US$218.379 | 452.552.412 MAID |
| 80 |  Bitbook Gambling BXK | US$0,1858 | -0,86% | 2,93% | US$68.441.089 | US$699.357 | 368.387.491 BXK |
| 81 |  Maximine Coin MXM | US$0,04090 | 136,61% | -33,72% | US$67.451.529 | US$83.602,60 | 1.649.000.000 MXM |
| 82 |  Beldex BDX | US$0,06590 | -0,83% | -4,06% | US$64.595.570 | US$553.607 | 980.222.595 BDX |
| 83 |  Bytom BTM | US$0,05985 | -1,34% | 5,60% | US$59.997.352 | US$8.181.915 | 1.002.499.275 BTM |
| 84 |  Energi NRG | US$2,79 | 1,51% | 6,86% | US$59.873.458 | US$378.206 | 21.451.674 NRG |
| 85 |  Crypterium CRPT | US$0,7055 | -5,53% | 25,99% | US$59.834.248 | US$649.073 | 84.807.624 CRPT |
| 86 |  IOST IOST | US$0,004977 | -3,64% | -1,61% | US$59.790.137 | US$17.950.388 | 12.013.965.609 IOST |
| 87 |  Verge XVG | US$0,003632 | -3,47% | 13,49% | US$58.068.249 | US$3.545.370 | 15.985.760.379 XVG |
| 88 |  Ardor ARDR | US$0,05678 | -2,53% | 1,80% | US$56.721.337 | US$3.099.642 | 998.999.495 ARDR |
| 89 |  Zilliqa ZIL | US$0,006499 | 4,78% | 25,73% | US$56.457.183 | US$25.028.714 | 8.687.360.058 ZIL |
| 90 |  MineBee MB | US$0,03061 | -32,15% | -34,68% | US$56.019.515 | US$148.016 | 1.830.081.855 MB |
| 91 |  Dynamic Trading Rights DTR | US$0,03638 | -1,29% | -0,97% | US$55.430.812 | US$280.732 | 1.523.517.808 DTR |
| 92 |  MCO MCO | US$3,41 | -3,12% | 19,41% | US$53.802.312 | US$6.237.116 | 15.793.831 MCO |
| 93 |  RSK Infrastructure Framework RIF | US$0,1072 | -0,18% | -2,42% | US$53.549.985 | US$2.428.590 | 499.395.823 RIF |
| 94 |  Aeternity AE | US$0,1851 | 4,73% | 17,26% | US$53.043.445 | US$35.769.833 | 286.520.208 AE |
| 95 |  FTX Token FTT | US$1,36 | -4,99% | 3,55% | US$52.040.096 | US$3.625.958 | 38.353.930 FTT |
| 96 |  Aurora AOA | US$0,007917 | -0,19% | 12,71% | US$51.798.211 | US$1.928.697 | 6.542.330.148 AOA |
| 97 |  Golem GNT | US$0,05244 | -0,63% | 14,84% | US$51.361.658 | US$4.143.101 | 979.450.000 GNT |
| 98 |  Zcoin XZC | US$5,98 | 0,25% | 9,43% | US$51.218.598 | US$14.459.133 | 8.558.668 XZC |
| 99 |  Pundi X NPXS | US$0,0002159 | -5,40% | -8,77% | US$50.975.136 | US$2.175.052 | 236.136.219.276 NPXS |
| 100 |  Enjin Coin ENJ | US$0,06369 | -1,67% | 2,81% | US$49.462.796 | US$2.214.820 | 776.656.142 ENJ |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.